Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 15 feb, 2019 11:05

Ibex 35 +0,43% 8.991,0 Euro Stoxx 50 +0,47% 3.197,60

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 2.13 0.0096 RENO MEDICI 4.65 0.765 SNIACE -3.30 0.0996
ABENGOA B 1.30 0.0078 AUDAX RENOV 4.31 2.420 CLIN BAVIERA -2.03 14.50
SANTANDER 0.65 3.996 ARIMA 3.94 9.5 PRISA -2.01 1.658
B. SABADELL 0.51 0.9118 SOLARIA 3.56 5.230 ELECNOR -1.92 12.26
NYESA VALORE 2.35 0.0174 BERKELEY ENERGIA 3.09 0.3 MIQUEL COST. -1.67 16.50
URBAS -1.35 0.0073 SERV.POINT S 3.03 0.4925 MASMOVIL -1.54 17.92
DIA -0.92 0.644 ALANTRA 2.80 12.85 APERAM -1.42 26.450
BBVA 0.93 5.075 PESCANOVA 2.78 0.5988 URBAS -1.35 0.0073
CAIXABANK 0.62 2.943 OBR.H.LAIN 2.60 0.790 A. DOMINGUEZ -1.27 7.80
TELEFONICA 0.96 7.385 D. FELGUERA 2.56 0.016 IBERPAPEL -1.25 31.60
IBERDROLA 0.39 7.212 BIOSEARCH 2.39 1.500 ENAGAS -1.24 24.670
ABENGOA 0.39 0.0259 NYESA VALORE 2.35 0.0174 EUSKALTEL -1.20 7.805
LIBERBANK -0.46 0.3892 VERTICE 360 2.13 0.0096 ORYZON GENOMICS -1.16 3.400
OBR.H.LAIN 2.60 0.790 ARCEL.MITTAL 1.89 19.860 DEOLEO -1.11 0.080
BERKELEY ENERGIA 3.09 0.3 BARON DE LEY 1.83 111.00 DIA -0.92 0.644
BANKIA 0.57 2.491 INT.AIRL.GRP 1.58 7.470 FCC -0.80 12.440
AIRTIFICIAL I. 1.43 0.170 LINGOTES ESP 1.51 14.760 RED ELE.CORP -0.77 19.455
AUDAX RENOV 4.31 2.420 AIRTIFICIAL I. 1.43 0.170 NH HOTEL -0.75 4.516
REPSOL 0.50 15.070 METROVACESA, S.A. 1.38 10.99 FAES -0.61 3.270
MAPFRE 1.00 2.433 ABENGOA B 1.30 0.0078 EDREAMS ODIGEO -0.60 2.505
ENCE -0.30 6.695 AZKOYEN 1.22 6.640 LABORAT.ROVI -0.56 17.90
D. FELGUERA 2.56 0.016 QUABIT INM. 1.16 1.400 ENDESA -0.55 21.680
INDITEX -0.12 24.790 PHARMA MAR 1.08 1.305 TEC.REUNIDAS -0.54 22.300
SOLARIA 3.56 5.230 CCEP 1.06 42.000 GL. DOMINION -0.51 4.855
SNIACE -3.30 0.0996 MAPFRE 1.00 2.433 TALGO -0.50 5.970
AMPER 0.50 0.282 TELEFONICA 0.96 7.385 LAR ESPAÑA REAL -0.49 8.190
SIEMENS GAMESA 0.83 13.435 BBVA 0.93 5.075 LIBERBANK -0.46 0.3892
ENAGAS -1.24 24.670 SIEMENS GAMESA 0.83 13.435 EBRO FOODS -0.43 18.670
INT.AIRL.GRP 1.58 7.470 AUXIL. FF.CC 0.83 42.30 CODERE -0.42 3.57
BANKINTER 0.78 6.706 GRIFOLS B 0.83 16.960 TUBOS REUNID -0.41 0.242
NATURGY 0.08 23.650 PARQUES REUNIDOS 0.79 10.240 APPLUS SERVICES -0.39 10.150
UNICAJA 0.53 0.952 BANKINTER 0.78 6.706 REIG JOFRE -0.39 2.540
ORYZON GENOMICS -1.16 3.400 AIRBUS 0.74 109.44 INDRA A -0.37 9.450
MEDIASET ESP 0.62 6.216 EZENTIS 0.73 0.550 ZARDOYA OTIS -0.35 7.145
RED ELE.CORP -0.77 19.455 GRIFOLS 0.73 23.430 ENCE -0.30 6.695
INDRA A -0.37 9.450 ERCROS 0.68 3.550 RENTA CORP. -0.30 3.290
SACYR -0.14 2.069 SANTANDER 0.65 3.996 GESTAMP -0.29 5.220
ENDESA -0.55 21.680 CAIXABANK 0.62 2.943 BOLSAS Y MER -0.24 24.800
MERLIN PROP. 0.31 11.180 MEDIASET ESP 0.62 6.216 PROSE. CASH -0.24 2.065
ARCEL.MITTAL 1.89 19.860 BANKIA 0.57 2.491 COR.ALBA -0.23 43.55
EZENTIS 0.73 0.550 ACCIONA 0.56 82.040 FLUIDRA -0.20 9.780
AMADEUS IT 0.32 68.680 UNICAJA 0.53 0.952 SACYR -0.14 2.069
ACERINOX 0.19 9.406 NEXTIL 0.52 0.773 INDITEX -0.12 24.790
FERROVIAL 0.03 19.695 B. SABADELL 0.51 0.9118 CELLNEX -0.12 24.920
ACS CONST. 0.27 36.950 REPSOL 0.50 15.070 PROSEGUR -0.09 4.64
ATRESMEDIA 0.43 4.20 AMPER 0.50 0.282 NATRA 0.00 0.891
PHARMA MAR 1.08 1.305 CIE AUTOMOT. 0.49 24.640 ALMIRALL 0.00 15.40
PRISA -2.01 1.658 NATURHOUSE 0.45 2.240 TUBACEX 0.00 2.910
TUBOS REUNID -0.41 0.242 ATRESMEDIA 0.43 4.20 B.RIOJANAS 0.00 5.40
GESTAMP -0.29 5.220 G.CATALANA O 0.43 34.90 CORREA 0.00 4.090
ERCROS 0.68 3.550 REALIA 0.40 1.014 COEMAC 0.00 4.805
MASMOVIL -1.54 17.92 IBERDROLA 0.39 7.212
EUSKALTEL -1.20 7.805 ABENGOA 0.39 0.0259
BIOSEARCH 2.39 1.500 AEDAS HOMES 0.36 22.140
MELIA HOTELS 0.23 8.670 GRAL.ALQ.MAQ 0.33 1.505
RENO MEDICI 4.65 0.765 AMADEUS IT 0.32 68.680
CELLNEX -0.12 24.920 MERLIN PROP. 0.31 11.180
INM.COLONIAL 0.23 8.695 ACS CONST. 0.27 36.950
CIE AUTOMOT. 0.49 24.640 RENTA 4 BCO. 0.26 7.86
contador