Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 14 feb, 2019 11:06

Ibex 35 +0,09% 8.990,3 Euro Stoxx 50 +0,17% 3.207,87

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 2.00 0.0102 AIRTIFICIAL I. 9.10 0.175 AUDAX RENOV -4.51 2.330
ABENGOA B -1.30 0.0076 SERV.POINT S 5.30 0.497 TUBOS REUNID -3.60 0.241
B. SABADELL 0.38 0.9004 AUXIL. FF.CC 4.86 43.15 ORYZON GENOMICS -3.05 3.500
URBAS -1.35 0.0073 AIRBUS 4.70 108.72 BIOSEARCH -2.99 1.460
SANTANDER -0.51 39.865 PESCANOVA 4.50 0.599 OBR.H.LAIN -2.82 0.7726
BBVA -1.35 5.032 RENO MEDICI 4.07 0.792 SOLARIA -2.55 4.970
DIA 1.75 0.651 APPLUS SERVICES 2.88 10.170 LIBERBANK -2.50 0.390
NYESA VALORE -0.57 0.0174 CCEP 2.58 42.880 NEXTIL -2.44 0.76
D. FELGUERA -1.27 0.0156 CLIN BAVIERA 2.36 15.20 SOLARPACK -2.36 11.6
CAIXABANK -0.68 2.935 AMADEUS IT 2.27 68.500 IBERPAPEL -1.92 30.70
AIRTIFICIAL I. 9.10 0.175 VERTICE 360 2.00 0.0102 INM. DEL SUR -1.83 9.68
IBERDROLA 0.28 7.250 COEMAC 1.91 4.535 NATURHOUSE -1.78 2.210
TELEFONICA 0.00 7.366 TALGO 1.85 6.040 RENTA 4 BCO. -1.78 7.74
LIBERBANK -2.50 0.390 GESTAMP 1.85 5.230 EDREAMS ODIGEO -1.60 2.460
BANKIA -0.24 2.512 BARON DE LEY 1.83 111.00 URBAS -1.35 0.0073
ABENGOA -0.78 0.0256 SIEMENS GAMESA 1.76 13.275 BBVA -1.35 5.032
OBR.H.LAIN -2.82 0.7726 DIA 1.75 0.651 ABENGOA B -1.30 0.0076
AUDAX RENOV -4.51 2.330 LABORAT.ROVI 1.68 18.15 D. FELGUERA -1.27 0.0156
BERKELEY ENERGIA -0.68 0.292 INDRA A 1.66 9.465 VOCENTO -1.25 1.104
MAPFRE -0.08 2.423 MASMOVIL 1.55 18.34 UNICAJA -1.14 0.952
REPSOL 0.23 15.120 COR.ALBA 1.51 43.80 A. DOMINGUEZ -1.04 7.60
RED ELE.CORP -0.33 19.485 G.E.SAN JOSE 1.48 5.48 CORREA -0.98 4.060
DEOLEO -0.12 0.080 HISPANIA ACT. 1.34 18.090 BAYER -0.97 67.49
BANKINTER 0.18 6.714 FCC 1.28 12.620 ATRESMEDIA -0.86 4.16
SOLARIA -2.55 4.970 FAES 1.23 3.300 ABENGOA -0.78 0.0256
ENCE -0.22 6.850 CODERE 1.15 3.51 FLUIDRA -0.73 9.510
NATURGY -0.13 23.650 GL. DOMINION 1.04 4.870 SNIACE -0.71 0.0985
TALGO 1.85 6.040 G.CATALANA O 1.01 35.00 CAIXABANK -0.68 2.935
ORYZON GENOMICS -3.05 3.500 INM.COLONIAL 0.99 8.685 BERKELEY ENERGIA -0.68 0.292
SIEMENS GAMESA 1.76 13.275 EBRO FOODS 0.92 18.640 ENAGAS -0.60 25.040
ACERINOX 0.53 9.450 ERCROS 0.91 3.532 NYESA VALORE -0.57 0.0174
RENO MEDICI 4.07 0.792 AEDAS HOMES 0.91 22.200 LOGISTA -0.54 22.300
ENDESA 0.55 21.800 VISCOFAN 0.88 51.800 SANTANDER -0.51 39.865
INDITEX 0.16 24.960 APERAM 0.86 26.830 VIDRALA -0.48 82.20
INT.AIRL.GRP 0.21 7.526 METROVACESA, S.A. 0.85 10.69 CIE AUTOMOT. -0.41 24.200
AMPER 0.70 0.287 GRIFOLS B 0.84 16.760 REIG JOFRE -0.39 2.540
FERROVIAL 0.33 19.695 PROSE. CASH 0.73 2.065 RED ELE.CORP -0.33 19.485
BIOSEARCH -2.99 1.460 TUBACEX 0.71 2.855 TEC.REUNIDAS -0.31 22.530
ARCEL.MITTAL -0.29 19.868 AMPER 0.70 0.287 ARCEL.MITTAL -0.29 19.868
UNICAJA -1.14 0.952 MELIA HOTELS 0.70 8.660 MEDIASET ESP -0.29 6.152
GESTAMP 1.85 5.230 AENA 0.67 150.350 CELLNEX -0.28 24.910
INDRA A 1.66 9.465 NEINOR H. 0.64 12.520 BANKIA -0.24 2.512
ENAGAS -0.60 25.040 ZARDOYA OTIS 0.63 7.19 ENCE -0.22 6.850
AMADEUS IT 2.27 68.500 GRIFOLS 0.61 23.220 ELECNOR -0.16 12.42
PHARMA MAR 0.08 1.290 MERLIN PROP. 0.58 11.245 NATURGY -0.13 23.650
PROSE. CASH 0.73 2.065 QUABIT INM. 0.57 1.406 ALMIRALL -0.13 15.28
MELIA HOTELS 0.70 8.660 ENDESA 0.55 21.800 DEOLEO -0.12 0.080
NATRA 0.34 0.893 ACERINOX 0.53 9.450 MAPFRE -0.08 2.423
FAES 1.23 3.300 BOLSAS Y MER 0.47 25.420 TELEFONICA 0.00 7.366
ATRESMEDIA -0.86 4.16 PRIM 0.45 11.10 SACYR 0.00 2.084
SACYR 0.00 2.084 B. SABADELL 0.38 0.9004 EUSKALTEL 0.00 7.880
MERLIN PROP. 0.58 11.245 PRISA 0.36 1.676 REALIA 0.00 1.010
INM.COLONIAL 0.99 8.685 MIQUEL COST. 0.36 16.86 ALANTRA 0.00 12.55
MEDIASET ESP -0.29 6.152 NATRA 0.34 0.893 AZKOYEN 0.00 6.580
NEXTIL -2.44 0.76 FERROVIAL 0.33 19.695 GRAL.ALQ.MAQ 0.00 1.55
ACS CONST. 0.03 36.530 RENTA CORP. 0.30 3.310 PARQUES REUNIDOS 0.00 10.220
PRISA 0.36 1.676 IBERDROLA 0.28 7.250 AMREST HOLDINGS 0.00 9
TUBOS REUNID -3.60 0.241 ACCIONA 0.24 81.920
SNIACE -0.71 0.0985 LAR ESPAÑA REAL 0.24 8.220
contador