Así cotiza el mercado continuo
Ibex 35 +0,71% 3.157,76 Euro Stoxx 50 +0,73% 8.921,2
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DCHO.NEXTIL | -33.33 | 0.0014 | NATURHOUSE | 5.30 | 2.285 | DCHO.NEXTIL | -33.33 | 0.0014 | ||
URBAS | 2.70 | 0.0076 | QUABIT INM. | 3.32 | 1.430 | GRAL.ALQ.MAQ | -7.05 | 1.45 | ||
ABENGOA B | 0.00 | 0.0079 | URBAS | 2.70 | 0.0076 | OBR.H.LAIN | -4.67 | 0.772 | ||
B. SABADELL | 1.24 | 0.8686 | VERTICE 360 | 2.41 | 0.0085 | DIA | -4.50 | 0.6962 | ||
SANTANDER | 0.96 | 4.001 | BERKELEY ENERGIA | 2.41 | 0.298 | EDREAMS ODIGEO | -4.17 | 2.530 | ||
NYESA VALORE | 1.14 | 0.0178 | SOLARPACK | 2.35 | 12.18 | CODERE | -2.78 | 3.50 | ||
DIA | -4.50 | 0.6962 | AIRTIFICIAL I. | 2.06 | 0.1688 | PRISA | -1.83 | 1.610 | ||
VERTICE 360 | 2.41 | 0.0085 | EZENTIS | 2.06 | 0.594 | SERV.POINT S | -1.61 | 0.490 | ||
CAIXABANK | 1.42 | 2.927 | AIRBUS | 1.94 | 101.80 | SNIACE | -1.60 | 0.0982 | ||
D. FELGUERA | 1.91 | 0.016 | D. FELGUERA | 1.91 | 0.016 | MAPFRE | -1.46 | 2.369 | ||
TELEFONICA | 0.92 | 7.374 | LABORAT.ROVI | 1.89 | 18.90 | AMPER | -1.28 | 0.278 | ||
IBERDROLA | 0.72 | 7.234 | ORYZON GENOMICS | 1.47 | 3.790 | NH HOTEL | -1.09 | 4.520 | ||
OBR.H.LAIN | -4.67 | 0.772 | ATRESMEDIA | 1.44 | 4.088 | GRIFOLS B | -0.99 | 16.080 | ||
BBVA | 1.29 | 5.123 | CAIXABANK | 1.42 | 2.927 | MELIA HOTELS | -0.86 | 8.625 | ||
MAPFRE | -1.46 | 2.369 | INDRA A | 1.39 | 9.150 | MIQUEL COST. | -0.84 | 16.62 | ||
ABENGOA | 0.40 | 0.0248 | SOLARIA | 1.38 | 5.160 | FAES | -0.62 | 3.225 | ||
AMPER | -1.28 | 0.278 | AEDAS HOMES | 1.36 | 22.400 | MASMOVIL | -0.55 | 18.1 | ||
BANKIA | 0.65 | 2.484 | ENCE | 1.30 | 6.645 | ELECNOR | -0.49 | 12.20 | ||
BERKELEY ENERGIA | 2.41 | 0.298 | BBVA | 1.29 | 5.123 | FCC | -0.47 | 12.760 | ||
ORYZON GENOMICS | 1.47 | 3.790 | B. SABADELL | 1.24 | 0.8686 | ERCROS | -0.30 | 3.360 | ||
NEXTIL | 0.00 | 0.745 | SACYR | 1.23 | 2.060 | GL. DOMINION | -0.21 | 4.725 | ||
REPSOL | 0.57 | 14.945 | LAR ESPAÑA REAL | 1.22 | 8.300 | ALMIRALL | -0.20 | 15.18 | ||
ENDESA | 0.00 | 21.700 | AUDAX RENOV | 1.17 | 2.590 | TUBACEX | -0.18 | 2.700 | ||
GRIFOLS | 0.00 | 22.500 | ACERINOX | 1.16 | 9.232 | PROSEGUR | -0.13 | 4.658 | ||
UNICAJA | 0.82 | 0.980 | NYESA VALORE | 1.14 | 0.0178 | EBRO FOODS | -0.11 | 18.110 | ||
SOLARIA | 1.38 | 5.160 | ARCEL.MITTAL | 1.13 | 19.494 | ABENGOA B | 0.00 | 0.0079 | ||
MELIA HOTELS | -0.86 | 8.625 | G.E.SAN JOSE | 1.08 | 5.60 | NEXTIL | 0.00 | 0.745 | ||
INDITEX | 0.41 | 24.230 | APPLUS SERVICES | 1.08 | 9.785 | ENDESA | 0.00 | 21.700 | ||
PESCANOVA | 0.03 | 0.600 | SIEMENS GAMESA | 1.07 | 12.805 | GRIFOLS | 0.00 | 22.500 | ||
BANKINTER | 0.79 | 6.602 | AENA | 1.05 | 149.250 | LIBERBANK | 0.00 | 0.4104 | ||
ENCE | 1.30 | 6.645 | CIE AUTOMOT. | 1.04 | 23.320 | CORREA | 0.00 | 4.160 | ||
MERLIN PROP. | 0.97 | 11.440 | G.CATALANA O | 1.03 | 34.30 | FLUIDRA | 0.00 | 9.660 | ||
GESTAMP | 0.20 | 5.065 | MEDIASET ESP | 1.02 | 5.948 | |||||
ACERINOX | 1.16 | 9.232 | MERLIN PROP. | 0.97 | 11.440 | |||||
INT.AIRL.GRP | 0.51 | 7.544 | SANTANDER | 0.96 | 4.001 | |||||
ARCEL.MITTAL | 1.13 | 19.494 | METROVACESA, S.A. | 0.95 | 10.58 | |||||
ZARDOYA OTIS | 0.85 | 7.09 | TELEFONICA | 0.92 | 7.374 | |||||
NATURGY | 0.46 | 24.050 | PRIM | 0.90 | 11.15 | |||||
AUDAX RENOV | 1.17 | 2.590 | EUSKALTEL | 0.89 | 7.915 | |||||
SIEMENS GAMESA | 1.07 | 12.805 | ZARDOYA OTIS | 0.85 | 7.09 | |||||
FERROVIAL | 0.49 | 19.520 | UNICAJA | 0.82 | 0.980 | |||||
ENAGAS | 0.04 | 25.150 | COEMAC | 0.82 | 4.89 | |||||
INM.COLONIAL | 0.69 | 8.810 | TUBOS REUNID | 0.80 | 0.251 | |||||
AMADEUS IT | 0.59 | 65.040 | BANKINTER | 0.79 | 6.602 | |||||
MEDIASET ESP | 1.02 | 5.948 | ACS CONST. | 0.74 | 35.430 | |||||
RED ELE.CORP | 0.25 | 20.130 | IBERDROLA | 0.72 | 7.234 | |||||
FAES | -0.62 | 3.225 | INM.COLONIAL | 0.69 | 8.810 | |||||
LIBERBANK | 0.00 | 0.4104 | TALGO | 0.67 | 5.990 | |||||
QUABIT INM. | 3.32 | 1.430 | BANKIA | 0.65 | 2.484 | |||||
INDRA A | 1.39 | 9.150 | BIOSEARCH | 0.65 | 1.555 | |||||
BIOSEARCH | 0.65 | 1.555 | LOGISTA | 0.64 | 22.080 | |||||
NATRA | 0.45 | 0.891 | AMADEUS IT | 0.59 | 65.040 | |||||
TALGO | 0.67 | 5.990 | REPSOL | 0.57 | 14.945 | |||||
TUBOS REUNID | 0.80 | 0.251 | INT.AIRL.GRP | 0.51 | 7.544 | |||||
GRIFOLS B | -0.99 | 16.080 | FERROVIAL | 0.49 | 19.520 | |||||
CELLNEX | 0.48 | 24.920 | PROSE. CASH | 0.49 | 2.050 | |||||
ATRESMEDIA | 1.44 | 4.088 | CELLNEX | 0.48 | 24.920 | |||||
SERV.POINT S | -1.61 | 0.490 | VIDRALA | 0.48 | 83.70 |