Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 dic, 2018 11:05 - Actualizado: 11:03

Ibex 35 -0,33% 8.783,2 Euro Stoxx 50 -0,03% 3.062,63

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 4.62 0.0068 VERTICE 360 4.62 0.0068 URBAS -7.89 0.0035
ABENGOA B 0.00 0.0033 CORREA 3.23 3.200 BERKELEY ENERGIA -4.70 0.1115
D. FELGUERA -1.68 0.0117 REIG JOFRE 2.62 2.350 A. DOMINGUEZ -4.60 6.64
URBAS -7.89 0.0035 SACYR 2.34 15.995 APERAM -4.58 22.900
DIA 1.70 0.4546 SERV.POINT S 2.22 0.460 PESCANOVA -3.56 0.4005
SANTANDER 0.37 4.042 CIE AUTOMOT. 2.12 21.200 LINGOTES ESP -3.47 12.240
BBVA 0.99 47.525 DIA 1.70 0.4546 PHARMA MAR -3.16 1.197
IBERDROLA -0.73 7.046 NATRA 1.58 0.835 CODERE -3.01 3.38
TELEFONICA -0.80 7.566 MELIA HOTELS 1.53 8.290 OBR.H.LAIN -2.87 0.7312
B. SABADELL 0.14 1.070 INDRA A 1.35 8.630 AUDAX RENOV -2.81 1.385
CAIXABANK -0.15 3.352 BANKIA 1.09 2.780 RENO MEDICI -2.48 0.630
NYESA VALORE -0.56 0.0179 BBVA 0.99 47.525 MONTEBALITO -2.33 1.172
AMPER 0.00 0.2478 INDITEX 0.97 23.830 BIOSEARCH -2.22 1.100
MAPFRE 0.94 2.355 MAPFRE 0.94 2.355 TUBOS REUNID -2.17 0.180
REPSOL -0.44 14.645 INT.AIRL.GRP 0.93 6.724 ARIMA -2.13 9.2
ABENGOA -0.68 0.0145 ERCROS 0.93 3.268 ALMIRALL -2.11 13.90
INDITEX 0.97 23.830 PROSEGUR 0.93 4.32 ORYZON GENOMICS -1.96 2.500
BANKIA 1.09 2.780 AUXIL. FF.CC 0.86 35.15 CELLNEX -1.92 23.460
SACYR 2.34 15.995 VIDRALA 0.85 71.50 SOLARIA -1.90 3.880
INT.AIRL.GRP 0.93 6.724 AMADEUS IT 0.75 62.140 SIEMENS GAMESA -1.72 12.580
BERKELEY ENERGIA -4.70 0.1115 NEINOR H. 0.65 12.400 D. FELGUERA -1.68 0.0117
OBR.H.LAIN -2.87 0.7312 HISPANIA ACT. 0.65 18.450 FERROVIAL -1.61 17.755
DCHO.FAES 0.37 0.1084 ACERINOX 0.58 8.640 LAR ESPAÑA REAL -1.61 7.950
SNIACE -0.92 0.0863 ZARDOYA OTIS 0.56 6.28 ENAGAS -1.60 24.620
ACERINOX 0.58 8.640 PRIM 0.46 11.00 INM.COLONIAL -1.60 8.585
EZENTIS -0.53 0.559 AENA 0.43 139.050 NATURGY -1.59 22.920
ENDESA -1.28 20.840 AIRBUS 0.41 87.97 EDREAMS ODIGEO -1.50 2.635
AIRTIFICIAL I. -1.09 0.1452 GESTAMP 0.39 5.205 ALANTRA -1.47 13.45
NATURGY -1.59 22.920 DEOLEO 0.38 0.0783 LIBERBANK -1.45 0.4336
ENAGAS -1.60 24.620 SANTANDER 0.37 4.042 ACCIONA -1.45 77.240
ENCE -0.18 5.450 DCHO.FAES 0.37 0.1084 MERLIN PROP. -1.41 10.825
LIBERBANK -1.45 0.4336 AEDAS HOMES 0.37 21.980 FLUIDRA -1.38 10.020
BANKINTER -0.14 7.290 LOGISTA 0.36 22.120 METROVACESA, S.A. -1.38 11.44
SIEMENS GAMESA -1.72 12.580 ACS CONST. 0.27 33.140 G.E.SAN JOSE -1.37 4.67
PHARMA MAR -3.16 1.197 BAYER 0.22 64.20 MIQUEL COST. -1.29 15.30
RED ELE.CORP -0.89 20.080 B. SABADELL 0.14 1.070 ENDESA -1.28 20.840
FERROVIAL -1.61 17.755 ARCEL.MITTAL 0.14 19.484 QUABIT INM. -1.28 1.538
MELIA HOTELS 1.53 8.290 APPLUS SERVICES 0.10 10.240 VOCENTO -1.25 1.110
MEDIASET ESP 0.04 5.574 UNICAJA 0.09 1.132 G.CATALANA O -1.19 33.30
INM.COLONIAL -1.60 8.585 MEDIASET ESP 0.04 5.574 LABORAT.ROVI -1.13 17.50
FAES -0.32 3.150 ABENGOA B 0.00 0.0033 AIRTIFICIAL I. -1.09 0.1452
ARCEL.MITTAL 0.14 19.484 AMPER 0.00 0.2478 REALIA -1.06 0.930
AMADEUS IT 0.75 62.140 EUROPAC 0.00 16.780 MASMOVIL -0.96 18.48
SOLARIA -1.90 3.880 B.RIOJANAS 0.00 5.50 TUBACEX -0.93 2.675
INDRA A 1.35 8.630 FCC 0.00 12.100 SNIACE -0.92 0.0863
MERLIN PROP. -1.41 10.825 GRAL.ALQ.MAQ 0.00 1.255 TEC.REUNIDAS -0.91 22.750
UNICAJA 0.09 1.132 COR.ALBA 0.00 41.00 RED ELE.CORP -0.89 20.080
ERCROS 0.93 3.268 ELECNOR 0.00 11.20 TELEFONICA -0.80 7.566
ACS CONST. 0.27 33.140 INM. DEL SUR 0.00 10.25 GL. DOMINION -0.80 4.365
DEOLEO 0.38 0.0783 IBERPAPEL 0.00 32.50 PRISA -0.80 1.738
ATRESMEDIA -0.13 4.466 AZKOYEN 0.00 6.780 TALGO -0.79 5.000
NATRA 1.58 0.835 RENTA 4 BCO. 0.00 7.76 IBERDROLA -0.73 7.046
EUROPAC 0.00 16.780 CLIN BAVIERA 0.00 13.20 ABENGOA -0.68 0.0145
CELLNEX -1.92 23.460 BARON DE LEY 0.00 109.50 NEXTIL -0.60 0.835
ZARDOYA OTIS 0.56 6.28 NYESA VALORE -0.56 0.0179
AUDAX RENOV -2.81 1.385 TELEPIZZA -0.56 4.425
EUSKALTEL -0.47 7.465 EZENTIS -0.53 0.559
PROSEGUR 0.93 4.32 EUSKALTEL -0.47 7.465
contador