Así cotiza el mercado continuo
Ibex 35 -0,27% 8.791,5 Euro Stoxx 50 -0,40% 3.046,37
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 2.63 | 0.0039 | SOLARPACK | 7.25 | 9.76 | ATRESMEDIA | -4.92 | 4.564 | ||
SANTANDER | -0.25 | 3.969 | ALANTRA | 4.43 | 14.15 | MEDIASET ESP | -4.36 | 5.524 | ||
D. FELGUERA | 0.00 | 0.014 | A. DOMINGUEZ | 3.49 | 7.12 | SNIACE | -4.14 | 0.0856 | ||
VERTICE 360 | -1.19 | 0.0083 | NATURHOUSE | 3.16 | 2.120 | SERV.POINT S | -4.14 | 0.486 | ||
B. SABADELL | 0.14 | 10.515 | ABENGOA B | 2.63 | 0.0039 | OBR.H.LAIN | -3.46 | 0.831 | ||
BBVA | 0.21 | 4.701 | NYESA VALORE | 2.29 | 0.0179 | PRISA | -3.23 | 1.680 | ||
CAIXABANK | -0.36 | 3.350 | LINGOTES ESP | 2.27 | 13.500 | DEOLEO | -2.88 | 0.091 | ||
ABENGOA | -1.25 | 0.0158 | AZKOYEN | 1.73 | 7.060 | DIA | -2.76 | 0.5346 | ||
DIA | -2.76 | 0.5346 | G.CATALANA O | 1.60 | 34.90 | SACYR | -2.76 | 1.762 | ||
URBAS | 0.00 | 0.0042 | NH HOTEL | 1.46 | 4.578 | GRAL.ALQ.MAQ | -2.66 | 1.28 | ||
OBR.H.LAIN | -3.46 | 0.831 | TUBOS REUNID | 1.27 | 0.191 | AIRTIFICIAL I. | -2.64 | 0.1402 | ||
TELEFONICA | -0.07 | 7.675 | AUDAX RENOV | 1.03 | 1.465 | QUABIT INM. | -2.53 | 1.540 | ||
IBERDROLA | 0.21 | 6.610 | INM.COLONIAL | 0.98 | 8.720 | ERCROS | -2.42 | 3.464 | ||
BANKIA | -0.48 | 2.713 | UNICAJA | 0.98 | 1.030 | TUBACEX | -2.33 | 2.725 | ||
MAPFRE | -0.29 | 2.401 | MASMOVIL | 0.90 | 100.800 | CIE AUTOMOT. | -2.32 | 20.220 | ||
DCHOS.REALIA | 0.00 | 0.025 | APPLUS SERVICES | 0.85 | 10.680 | ARCEL.MITTAL | -2.15 | 18.884 | ||
PHARMA MAR | -1.91 | 1.131 | COEMAC | 0.83 | 3.05 | APERAM | -2.12 | 23.490 | ||
REPSOL | -0.88 | 14.655 | ENCE | 0.74 | 5.420 | EDREAMS ODIGEO | -2.10 | 3.025 | ||
DEOLEO | -2.88 | 0.091 | LAR ESPAÑA REAL | 0.74 | 8.160 | VIDRALA | -2.05 | 71.50 | ||
AMPER | -1.83 | 0.258 | PESCANOVA | 0.71 | 0.494 | PHARMA MAR | -1.91 | 1.131 | ||
SACYR | -2.76 | 1.762 | AUXIL. FF.CC | 0.71 | 35.70 | METROVACESA, S.A. | -1.89 | 11.41 | ||
BANKINTER | 0.48 | 7.124 | INM. DEL SUR | 0.50 | 10.05 | AMPER | -1.83 | 0.258 | ||
SIEMENS GAMESA | -1.66 | 12.430 | BANKINTER | 0.48 | 7.124 | G.E.SAN JOSE | -1.80 | 4.92 | ||
SOLARIA | -1.33 | 3.710 | ENDESA | 0.40 | 20.280 | RENTA 4 BCO. | -1.78 | 7.74 | ||
ATRESMEDIA | -4.92 | 4.564 | CODERE | 0.38 | 3.985 | ORYZON GENOMICS | -1.75 | 2.800 | ||
PROSE. CASH | -0.11 | 1.834 | LOGISTA | 0.36 | 22.140 | ACERINOX | -1.73 | 8.404 | ||
ENCE | 0.74 | 5.420 | ACCIONA | 0.25 | 80.300 | SIEMENS GAMESA | -1.66 | 12.430 | ||
INT.AIRL.GRP | -1.30 | 6.682 | TELEPIZZA | 0.23 | 4.310 | CCEP | -1.53 | 41.180 | ||
MEDIASET ESP | -4.36 | 5.524 | MERLIN PROP. | 0.22 | 11.245 | MIQUEL COST. | -1.51 | 16.94 | ||
EUROPAC | 0.00 | 16.760 | BBVA | 0.21 | 4.701 | COR.ALBA | -1.49 | 39.80 | ||
INDITEX | -0.19 | 26.750 | IBERDROLA | 0.21 | 6.610 | CORREA | -1.47 | 3.350 | ||
ACERINOX | -1.73 | 8.404 | AEDAS HOMES | 0.18 | 22.060 | BIOSEARCH | -1.36 | 1.085 | ||
ENDESA | 0.40 | 20.280 | B. SABADELL | 0.14 | 10.515 | ACS CONST. | -1.34 | 31.670 | ||
ARCEL.MITTAL | -2.15 | 18.884 | RED ELE.CORP | 0.03 | 19.530 | SOLARIA | -1.33 | 3.710 | ||
AMADEUS IT | 0.00 | 61.320 | D. FELGUERA | 0.00 | 0.014 | ZARDOYA OTIS | -1.31 | 6.045 | ||
FERROVIAL | -0.89 | 17.720 | URBAS | 0.00 | 0.0042 | INT.AIRL.GRP | -1.30 | 6.682 | ||
ENAGAS | 0.00 | 24.620 | DCHOS.REALIA | 0.00 | 0.025 | LIBERBANK | -1.30 | 0.3948 | ||
NYESA VALORE | 2.29 | 0.0179 | EUROPAC | 0.00 | 16.760 | AMREST HOLDINGS | -1.28 | 9.24 | ||
NATRA | -1.14 | 0.870 | AMADEUS IT | 0.00 | 61.320 | ABENGOA | -1.25 | 0.0158 | ||
RED ELE.CORP | 0.03 | 19.530 | ENAGAS | 0.00 | 24.620 | FLUIDRA | -1.23 | 11.200 | ||
SOLARPACK | 7.25 | 9.76 | BOLSAS Y MER | 0.00 | 25.700 | GL. DOMINION | -1.20 | 4.535 | ||
ACS CONST. | -1.34 | 31.670 | VISCOFAN | 0.00 | 50.100 | VERTICE 360 | -1.19 | 0.0083 | ||
NH HOTEL | 1.46 | 4.578 | GESTAMP | 0.00 | 5.240 | FCC | -1.15 | 12.000 | ||
AIRTIFICIAL I. | -2.64 | 0.1402 | PRIM | 0.00 | 11.85 | NATRA | -1.14 | 0.870 | ||
SNIACE | -4.14 | 0.0856 | MELIA HOTELS | -1.14 | 8.265 | |||||
BIOSEARCH | -1.36 | 1.085 | PROSEGUR | -1.02 | 4.258 | |||||
MELIA HOTELS | -1.14 | 8.265 | CELLNEX | -1.00 | 23.700 | |||||
NATURHOUSE | 3.16 | 2.120 | AIRBUS | -0.95 | 89.21 | |||||
LIBERBANK | -1.30 | 0.3948 | BARON DE LEY | -0.91 | 109.00 | |||||
NATURGY | -0.13 | 22.250 | ALMIRALL | -0.90 | 14.36 | |||||
FAES | -0.15 | 3.410 | FERROVIAL | -0.89 | 17.720 | |||||
EZENTIS | -0.50 | 0.595 | REPSOL | -0.88 | 14.655 | |||||
CIE AUTOMOT. | -2.32 | 20.220 | TEC.REUNIDAS | -0.84 | 22.540 | |||||
MERLIN PROP. | 0.22 | 11.245 | REALIA | -0.84 | 0.940 | |||||
GRIFOLS | -0.45 | 24.290 | INDRA A | -0.81 | 8.615 | |||||
INM.COLONIAL | 0.98 | 8.720 | GRIFOLS B | -0.81 | 17.120 | |||||
CELLNEX | -1.00 | 23.700 | ELECNOR | -0.72 | 11.08 | |||||
TUBOS REUNID | 1.27 | 0.191 | TALGO | -0.70 | 4.995 | |||||
PROSEGUR | -1.02 | 4.258 | RENTA CORP. | -0.60 | 3.310 |