Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 nov, 2018 09:09

Ibex 35 -0.46% 8.964,5 Euro Stoxx 50 -0,62% 3.140,75

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 12.00 0.0028 ABENGOA B 12.00 0.0028 DEOLEO -4.71 0.081
ABENGOA 8.61 0.0164 ABENGOA 8.61 0.0164 TUBOS REUNID -3.94 0.2075
SANTANDER -0.55 4.180 NYESA VALORE 3.78 0.0192 GL. DOMINION -3.89 4.565
BBVA -0.71 48.755 NATURHOUSE 3.30 2.190 SOLARIA -3.68 4.060
LIBERBANK -1.40 0.424 CODERE 2.86 3.60 AMPER -3.42 0.2598
D. FELGUERA 1.54 0.0132 FAES 2.65 3.675 LABORAT.ROVI -3.37 17.20
TELEFONICA -0.28 7.446 INYPSA 2.55 0.1446 UNICAJA -2.92 1.031
CAIXABANK -0.78 3.682 CORREA 1.75 3.480 FLUIDRA -2.68 11.600
DCH. FERROVIAL -0.34 0.4086 D. FELGUERA 1.54 0.0132 ORYZON GENOMICS -2.58 2.830
URBAS 0.00 0.0037 TALGO 1.05 4.790 AUXIL. FF.CC -2.50 35.10
B. SABADELL -0.39 11.455 ENAGAS 0.33 24.400 SERV.POINT S -2.46 0.515
IBERDROLA 0.24 6.712 VISCOFAN 0.30 50.950 TELEPIZZA -2.34 4.170
DEOLEO -4.71 0.081 ACCIONA 0.30 79.440 EZENTIS -2.27 0.645
AMPER -3.42 0.2598 RED ELE.CORP 0.26 19.055 PHARMA MAR -2.23 1.050
DIA 0.16 0.7498 ENDESA 0.25 20.270 METROVACESA, S.A. -1.93 11.18
OBR.H.LAIN 0.00 0.645 IBERDROLA 0.24 6.712 NATRA -1.83 0.913
MAPFRE -0.43 2.522 CCEP 0.23 42.840 AMADEUS IT -1.82 64.660
REPSOL 0.22 15.645 REPSOL 0.22 15.645 SNIACE -1.76 0.0894
INDITEX -0.87 24.970 NATURGY 0.17 23.070 AIRBUS -1.65 91.60
BANKIA -0.73 2.870 FCC 0.17 11.960 ARCEL.MITTAL -1.52 21.390
SOLARIA -3.68 4.060 DIA 0.16 0.7498 AZKOYEN -1.47 6.700
INT.AIRL.GRP -0.76 7.090 SIEMENS GAMESA 0.13 11.735 LIBERBANK -1.40 0.424
BANKINTER -0.55 7.598 TEC.REUNIDAS 0.13 23.040 ACERINOX -1.37 9.070
ACERINOX -1.37 9.070 HISPANIA ACT. 0.11 18.270 GESTAMP -1.19 5.390
EZENTIS -2.27 0.645 DCHO.MIQUEL 0.07 9.821 TUBACEX -1.17 2.965
NATURGY 0.17 23.070 URBAS 0.00 0.0037 ALMIRALL -1.10 15.24
AMADEUS IT -1.82 64.660 OBR.H.LAIN 0.00 0.645 INDRA A -1.08 8.250
UNICAJA -2.92 1.031 GRAL.ALQ.MAQ 0.00 1.75 GRIFOLS B -1.07 18.520
GRAL.ALQ.MAQ 0.00 1.75 EUROPAC 0.00 16.760 MEDIASET ESP -1.00 5.934
NYESA VALORE 3.78 0.0192 AENA 0.00 133.000 RENTA CORP. -0.96 3.100
BERKELEY ENERGIA -0.65 0.153 NH HOTEL 0.00 4.750 MIQUEL COST. -0.96 16.44
ENCE -0.50 5.970 LOGISTA 0.00 21.220 ACS CONST. -0.94 32.660
RED ELE.CORP 0.26 19.055 VERTICE 360 0.00 0.0089 SACYR -0.92 2.049
SIEMENS GAMESA 0.13 11.735 LAR ESPAÑA REAL 0.00 8.320 PESCANOVA -0.90 0.5502
PROSE. CASH -0.56 1.772 EBRO FOODS 0.00 17.860 INDITEX -0.87 24.970
PHARMA MAR -2.23 1.050 EDREAMS ODIGEO 0.00 3.460 GRIFOLS -0.84 25.870
EUROPAC 0.00 16.760 QUABIT INM. -0.81 1.714
ARCEL.MITTAL -1.52 21.390 BOLSAS Y MER -0.79 25.200
ENAGAS 0.33 24.400 CAIXABANK -0.78 3.682
SACYR -0.92 2.049 INT.AIRL.GRP -0.76 7.090
ACS CONST. -0.94 32.660 MELIA HOTELS -0.75 8.610
FAES 2.65 3.675 BANKIA -0.73 2.870
INDRA A -1.08 8.250 BBVA -0.71 48.755
INM.COLONIAL -0.35 8.530 PROSEGUR -0.68 4.35
SNIACE -1.76 0.0894 BERKELEY ENERGIA -0.65 0.153
ENDESA 0.25 20.270 AEDAS HOMES -0.65 21.280
MELIA HOTELS -0.75 8.610 AUDAX RENOV -0.62 1.600
BOLSAS Y MER -0.79 25.200 CELLNEX -0.61 22.920
AUDAX RENOV -0.62 1.600 PROSE. CASH -0.56 1.772
MEDIASET ESP -1.00 5.934 SANTANDER -0.55 4.180
MERLIN PROP. -0.04 11.175 BANKINTER -0.55 7.598
FERROVIAL -0.09 17.590 G.CATALANA O -0.55 36.00
NEXTIL -0.44 0.68 G.E.SAN JOSE -0.51 4.84
ORYZON GENOMICS -2.58 2.830 ENCE -0.50 5.970
ERCROS -0.43 3.736 BAYER -0.45 62.15
GRIFOLS -0.84 25.870 NEXTIL -0.44 0.68
CELLNEX -0.61 22.920 MAPFRE -0.43 2.522
ZARDOYA OTIS -0.08 6.02 ERCROS -0.43 3.736
VISCOFAN 0.30 50.950 VIDRALA -0.43 70.00
contador