Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 19 nov, 2018 11:01

Ibex 35 +0,27% 9.081,7 Euro Stoxx 50 +0,33% 3.191,10

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.0023 OBR.H.LAIN 8.14 0.651 SERV.POINT S -4.73 0.503
VERTICE 360 2.27 0.009 PARQUES REUNIDOS 6.93 11.420 VOCENTO -3.03 1.154
OBR.H.LAIN 8.14 0.651 AMPER 5.18 0.272 CODERE -2.89 3.69
SANTANDER 0.43 4.238 INYPSA 4.50 0.144 AZKOYEN -2.82 6.900
DIA 3.57 0.7424 AEDAS HOMES 4.07 23.020 URBAS -2.70 0.0036
AMPER 5.18 0.272 TALGO 3.74 4.720 EDREAMS ODIGEO -2.54 3.460
BBVA 0.69 4.945 DIA 3.57 0.7424 REIG JOFRE -1.78 2.210
B. SABADELL 0.90 1.179 PHARMA MAR 3.46 1.075 G.E.SAN JOSE -1.54 4.805
NYESA VALORE 3.09 0.020 BIOSEARCH 3.46 1.195 RENO MEDICI -1.11 0.710
TELEFONICA 0.53 7.537 ENCE 3.44 6.170 FAES -1.09 3.630
URBAS -2.70 0.0036 NYESA VALORE 3.09 0.020 RENTA 4 BCO. -1.02 7.76
D. FELGUERA -0.79 0.0126 RENTA CORP. 2.64 3.110 G.CATALANA O -0.95 36.30
ABENGOA 2.48 0.0124 ABENGOA 2.48 0.0124 PESCANOVA -0.88 0.560
CAIXABANK 0.78 3.756 VERTICE 360 2.27 0.009 METROVACESA, S.A. -0.85 11.64
IBERDROLA 0.42 6.712 CORREA 2.22 3.680 D. FELGUERA -0.79 0.0126
DCH. FERROVIAL 0.93 0.4108 REALIA 2.21 0.880 SIEMENS GAMESA -0.71 11.895
BANKIA 1.25 2.915 MIQUEL COST. 1.87 16.32 SNIACE -0.54 0.0914
REPSOL -0.06 15.645 ERCROS 1.74 3.748 PRISA -0.50 1.584
MAPFRE -0.16 2.536 SACYR 1.64 2.048 AMADEUS IT -0.48 66.820
SACYR 1.64 2.048 SOLARIA 1.63 4.370 TUBOS REUNID -0.46 0.2145
ENCE 3.44 6.170 BERKELEY ENERGIA 1.63 0.1555 INDITEX -0.43 25.540
INT.AIRL.GRP 1.28 7.258 NATURHOUSE 1.62 2.200 AENA -0.37 133.450
SOLARIA 1.63 4.370 GL. DOMINION 1.41 4.665 NH HOTEL -0.37 4.840
ENDESA 0.45 20.130 NEINOR H. 1.35 13.540 INDRA A -0.35 8.535
BANKINTER 1.28 7.782 NATRA 1.32 0.918 PROSE. CASH -0.34 1.776
PHARMA MAR 3.46 1.075 VISCOFAN 1.29 51.150 LOGISTA -0.28 21.100
BERKELEY ENERGIA 1.63 0.1555 INT.AIRL.GRP 1.28 7.258 RED ELE.CORP -0.23 19.220
INDITEX -0.43 25.540 BANKINTER 1.28 7.782 CELLNEX -0.22 23.150
LIBERBANK 1.16 0.4364 ACCIONA 1.27 79.440 ATRESMEDIA -0.17 4.824
SNIACE -0.54 0.0914 BANKIA 1.25 2.915 MAPFRE -0.16 2.536
SIEMENS GAMESA -0.71 11.895 FLUIDRA 1.21 11.740 GRIFOLS -0.12 25.970
EZENTIS 0.45 0.663 TELEPIZZA 1.18 4.290 APPLUS SERVICES -0.09 11.160
RED ELE.CORP -0.23 19.220 LIBERBANK 1.16 0.4364 REPSOL -0.06 15.645
MERLIN PROP. 0.71 11.355 VIDRALA 1.15 70.50 INM.COLONIAL -0.06 8.590
DEOLEO 0.00 0.086 EBRO FOODS 1.07 17.960 CCEP -0.05 42.980
MELIA HOTELS 0.23 8.740 ZARDOYA OTIS 1.00 6.045 MEDIASET ESP -0.03 6.020
NATURGY 0.09 22.990 TUBACEX 1.00 3.030 ABENGOA B 0.00 0.0023
INDRA A -0.35 8.535 AUXIL. FF.CC 0.97 36.25 DEOLEO 0.00 0.086
INYPSA 4.50 0.144 DCH. FERROVIAL 0.93 0.4108 AUDAX RENOV 0.00 1.630
AUDAX RENOV 0.00 1.630 B. SABADELL 0.90 1.179 FERROVIAL 0.00 17.680
ACERINOX 0.15 9.214 DCHO.MIQUEL 0.87 9.583 EUROPAC 0.00 16.760
UNICAJA 0.65 1.077 ACS CONST. 0.86 33.930 NEXTIL 0.00 0.7
NATRA 1.32 0.918 CAIXABANK 0.78 3.756 IBERPAPEL 0.00 31.00
MEDIASET ESP -0.03 6.020 MERLIN PROP. 0.71 11.355 LAR ESPAÑA REAL 0.00 8.410
ARCEL.MITTAL 0.67 21.895 COR.ALBA 0.71 42.60 A. DOMINGUEZ 0.00 7.30
AMADEUS IT -0.48 66.820 BBVA 0.69 4.945 LABORAT.ROVI 0.00 18.00
ACS CONST. 0.86 33.930 ARCEL.MITTAL 0.67 21.895 FCC 0.00 12.060
ENAGAS 0.04 24.220 UNICAJA 0.65 1.077 COEMAC 0.00 3.215
FERROVIAL 0.00 17.680 GESTAMP 0.65 5.405 ALANTRA 0.00 14.00
INM.COLONIAL -0.06 8.590 MASMOVIL 0.60 100.600 B.RIOJANAS 0.00 5.80
GRIFOLS -0.12 25.970 PROSEGUR 0.55 4.392 CLIN BAVIERA 0.00 13.15
ZARDOYA OTIS 1.00 6.045 ELECNOR 0.54 11.08 GRAL.ALQ.MAQ 0.00 1.76
PRISA -0.50 1.584 BAYER 0.54 62.84
CIE AUTOMOT. 0.36 22.120 TELEFONICA 0.53 7.537
ORYZON GENOMICS 0.50 3.015 ORYZON GENOMICS 0.50 3.015
CELLNEX -0.22 23.150 TEC.REUNIDAS 0.49 22.610
PROSE. CASH -0.34 1.776 QUABIT INM. 0.46 1.738
EUROPAC 0.00 16.760 INM. DEL SUR 0.46 11.00
ATRESMEDIA -0.17 4.824 LINGOTES ESP 0.46 13.100
contador