Así cotiza el mercado continuo
Ibex 35 +0,33% 9.106,7 Euro Stoxx 50 +0,25% 3.202,10
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -5.41 | 0.0035 | BERKELEY ENERGIA | 10.89 | 0.168 | OBR.H.LAIN | -6.82 | 0.915 | ||
NYESA VALORE | 8.25 | 0.021 | AUXIL. FF.CC | 10.11 | 36.50 | ABENGOA | -6.36 | 0.0162 | ||
D. FELGUERA | -4.00 | 0.0144 | NYESA VALORE | 8.25 | 0.021 | DIA | -5.92 | 0.6764 | ||
ABENGOA | -6.36 | 0.0162 | SOLARIA | 8.22 | 4.215 | ABENGOA B | -5.41 | 0.0035 | ||
DIA | -5.92 | 0.6764 | AUDAX RENOV | 5.10 | 1.650 | ADVEO | -4.81 | 0.495 | ||
VERTICE 360 | 1.08 | 0.0094 | PHARMA MAR | 4.98 | 1.264 | TEC.REUNIDAS | -4.58 | 20.850 | ||
SANTANDER | 1.73 | 4.269 | INDRA A | 4.75 | 8.490 | APERAM | -4.21 | 27.100 | ||
BBVA | 1.50 | 4.986 | BIOSEARCH | 3.31 | 1.250 | D. FELGUERA | -4.00 | 0.0144 | ||
CAIXABANK | 1.12 | 3.712 | MASMOVIL | 2.72 | 98.300 | BAYER | -3.99 | 66.25 | ||
DCH. FERROVIAL | 1.93 | 0.4179 | A. DOMINGUEZ | 2.00 | 7.14 | DEOLEO | -3.76 | 0.0896 | ||
TELEFONICA | 0.79 | 7.488 | DCH. FERROVIAL | 1.93 | 0.4179 | VOCENTO | -3.59 | 1.180 | ||
B. SABADELL | 1.87 | 11.985 | B. SABADELL | 1.87 | 11.985 | ACCIONA | -3.39 | 78.180 | ||
OBR.H.LAIN | -6.82 | 0.915 | GRIFOLS B | 1.83 | 18.920 | COEMAC | -3.36 | 3.59 | ||
IBERDROLA | 0.21 | 6.590 | SANTANDER | 1.73 | 4.269 | REIG JOFRE | -2.98 | 2.280 | ||
REPSOL | -1.46 | 15.570 | LAR ESPAÑA REAL | 1.65 | 8.600 | CODERE | -2.95 | 4.94 | ||
AMPER | 1.43 | 0.2698 | PROSE. CASH | 1.58 | 1.804 | NATRA | -2.74 | 0.994 | ||
URBAS | 0.00 | 0.0041 | RENTA 4 BCO. | 1.57 | 7.74 | SERV.POINT S | -2.69 | 0.543 | ||
BANKIA | 0.52 | 2.891 | SNIACE | 1.56 | 0.0977 | MONTEBALITO | -2.46 | 1.430 | ||
MAPFRE | -0.16 | 2.551 | BBVA | 1.50 | 4.986 | BORGES | -2.44 | 4.00 | ||
SIEMENS GAMESA | 0.04 | 12.105 | INT.AIRL.GRP | 1.48 | 7.390 | CLIN BAVIERA | -2.28 | 12.85 | ||
BERKELEY ENERGIA | 10.89 | 0.168 | AMPER | 1.43 | 0.2698 | NEINOR H. | -2.23 | 14.040 | ||
INDITEX | -0.99 | 25.940 | ORYZON GENOMICS | 1.29 | 3.150 | TUBACEX | -2.06 | 3.085 | ||
ACERINOX | -0.13 | 9.268 | NH HOTEL | 1.20 | 4.874 | VISCOFAN | -1.91 | 51.250 | ||
SACYR | -0.09 | 2.139 | CELLNEX | 1.18 | 22.360 | NATURHOUSE | -1.90 | 2.320 | ||
NATRA | -2.74 | 0.994 | AIRBUS | 1.15 | 95.77 | RENTA CORP. | -1.88 | 3.130 | ||
LIBERBANK | 0.67 | 0.451 | CAIXABANK | 1.12 | 3.712 | DCHO.MIQUEL | -1.73 | 10.246 | ||
EZENTIS | -0.86 | 0.690 | VERTICE 360 | 1.08 | 0.0094 | INYPSA | -1.71 | 0.138 | ||
INT.AIRL.GRP | 1.48 | 7.390 | IBERPAPEL | 0.98 | 30.80 | VIDRALA | -1.69 | 70.00 | ||
EUROPAC | -0.12 | 16.720 | BARON DE LEY | 0.93 | 108.50 | REALIA | -1.61 | 0.915 | ||
INDRA A | 4.75 | 8.490 | UNICAJA | 0.92 | 1.097 | ELECNOR | -1.60 | 11.10 | ||
BANKINTER | 0.64 | 7.576 | B.RIOJANAS | 0.86 | 5.85 | FAES | -1.57 | 3.755 | ||
SOLARIA | 8.22 | 4.215 | MEDIASET ESP | 0.85 | 5.898 | PRISA | -1.57 | 1.626 | ||
UNICAJA | 0.92 | 1.097 | CCEP | 0.85 | 42.740 | METROVACESA, S.A. | -1.50 | 11.8 | ||
ENDESA | 0.48 | 19.920 | COR.ALBA | 0.82 | 43.25 | REPSOL | -1.46 | 15.570 | ||
ENCE | -0.34 | 5.910 | TELEFONICA | 0.79 | 7.488 | AZKOYEN | -1.41 | 7.000 | ||
PHARMA MAR | 4.98 | 1.264 | EDREAMS ODIGEO | 0.72 | 3.495 | QUABIT INM. | -1.39 | 1.706 | ||
SNIACE | 1.56 | 0.0977 | LIBERBANK | 0.67 | 0.451 | AMADEUS IT | -1.28 | 67.620 | ||
FERROVIAL | 0.64 | 17.980 | BANKINTER | 0.64 | 7.576 | ARCEL.MITTAL | -1.22 | 21.470 | ||
AMADEUS IT | -1.28 | 67.620 | FERROVIAL | 0.64 | 17.980 | INM.COLONIAL | -1.07 | 8.825 | ||
DEOLEO | -3.76 | 0.0896 | ATRESMEDIA | 0.64 | 4.73 | INDITEX | -0.99 | 25.940 | ||
MEDIASET ESP | 0.85 | 5.898 | GRIFOLS | 0.58 | 26.160 | CIE AUTOMOT. | -0.96 | 22.780 | ||
TEC.REUNIDAS | -4.58 | 20.850 | BANKIA | 0.52 | 2.891 | MIQUEL COST. | -0.91 | 17.36 | ||
INYPSA | -1.71 | 0.138 | ACS CONST. | 0.49 | 34.710 | EZENTIS | -0.86 | 0.690 | ||
PROSE. CASH | 1.58 | 1.804 | ENDESA | 0.48 | 19.920 | ZARDOYA OTIS | -0.81 | 6.11 | ||
AUDAX RENOV | 5.10 | 1.650 | TUBOS REUNID | 0.47 | 0.2145 | APPLUS SERVICES | -0.78 | 11.520 | ||
NATURGY | 0.43 | 23.200 | NATURGY | 0.43 | 23.200 | LOGISTA | -0.76 | 20.980 | ||
CELLNEX | 1.18 | 22.360 | G.CATALANA O | 0.41 | 36.95 | PROSEGUR | -0.72 | 4.428 | ||
ARCEL.MITTAL | -1.22 | 21.470 | RED ELE.CORP | 0.31 | 19.215 | GESTAMP | -0.65 | 5.375 | ||
GRIFOLS | 0.58 | 26.160 | IBERDROLA | 0.21 | 6.590 | FCC | -0.65 | 12.220 | ||
RED ELE.CORP | 0.31 | 19.215 | EUSKALTEL | 0.20 | 7.375 | TELEPIZZA | -0.55 | 4.525 | ||
ENAGAS | 0.16 | 24.410 | AENA | 0.18 | 137.250 | ALMIRALL | -0.47 | 17.02 | ||
MELIA HOTELS | -0.06 | 8.325 | EBRO FOODS | 0.17 | 17.650 | PARQUES REUNIDOS | -0.35 | 11.260 | ||
GESTAMP | -0.65 | 5.375 | ENAGAS | 0.16 | 24.410 | ALANTRA | -0.35 | 14.35 | ||
ALMIRALL | -0.47 | 17.02 | RENO MEDICI | 0.13 | 0.769 | ENCE | -0.34 | 5.910 | ||
ATRESMEDIA | 0.64 | 4.73 | BOLSAS Y MER | 0.08 | 25.820 | AEDAS HOMES | -0.34 | 23.420 | ||
FAES | -1.57 | 3.755 | HISPANIA ACT. | 0.05 | 18.260 | MERLIN PROP. | -0.31 | 11.335 | ||
MERLIN PROP. | -0.31 | 11.335 | SIEMENS GAMESA | 0.04 | 12.105 | GL. DOMINION | -0.21 | 4.710 | ||
PROSEGUR | -0.72 | 4.428 | URBAS | 0.00 | 0.0041 | ERCROS | -0.20 | 3.904 | ||
ACS CONST. | 0.49 | 34.710 | TALGO | 0.00 | 4.470 | MAPFRE | -0.16 | 2.551 |