Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 sep, 2018 11:01 - Actualizado: 11:00

Ibex 35 +0,44% 9.528,4 Euro Stoxx 50 +0,32% 3.379,41

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER 1.27 45.325 G.E.SAN JOSE 3.65 5.96 LIBERBANK -1.95 0.5025
BBVA 1.47 5.678 AUDAX RENOV 3.59 2.020 ABENGOA -1.85 0.0212
B. SABADELL 0.59 14.485 SOLARIA 2.86 5.400 PRISA -1.81 1.954
CAIXABANK -0.10 4.189 BAYER 2.69 75.88 CORREA -1.60 3.690
TELEFONICA 0.82 6.754 B.RIOJANAS 2.63 5.85 A. DOMINGUEZ -1.50 7.90
NYESA VALORE -1.49 0.0264 ALMIRALL 2.46 17.10 NYESA VALORE -1.49 0.0264
BANKIA 1.27 3.579 G.CATALANA O 2.12 38.50 IBERPAPEL -1.39 35.60
IBERDROLA -0.09 6.348 ALANTRA 2.04 15.00 CODERE -1.29 7.66
DIA 0.75 2.022 BIOSEARCH 1.77 1.725 TUBOS REUNID -1.18 0.3755
AMPER 0.99 0.3056 COEMAC 1.66 5.51 AEDAS HOMES -1.18 26.820
LIBERBANK -1.95 0.5025 CIE AUTOMOT. 1.64 27.200 PROSEGUR -1.13 5.23
D. FELGUERA 1.60 0.0254 D. FELGUERA 1.60 0.0254 REIG JOFRE -1.12 2.650
REPSOL -0.12 16.980 SACYR 1.55 2.687 RENTA 4 BCO. -1.05 7.56
ABENGOA -1.85 0.0212 BBVA 1.47 5.678 SIEMENS GAMESA -0.96 11.300
NH HOTEL 0.24 6.300 ARCEL.MITTAL 1.41 27.300 TALGO -0.85 4.650
MELIA HOTELS -0.68 9.530 AUXIL. FF.CC 1.37 37.00 AIRBUS -0.71 105.74
MAPFRE 1.04 2.617 PROSE. CASH 1.33 1.832 MELIA HOTELS -0.68 9.530
NATRA 0.59 1.016 ERCROS 1.29 5.105 PARQUES REUNIDOS -0.68 11.660
SNIACE 0.19 0.1052 SANTANDER 1.27 45.325 APPLUS SERVICES -0.65 12.270
ORYZON GENOMICS 0.86 4.675 BANKIA 1.27 3.579 PESCANOVA -0.61 0.755
BANKINTER 0.30 8.150 GRAL.ALQ.MAQ 1.26 2.42 LABORAT.ROVI -0.61 16.25
G.E.SAN JOSE 3.65 5.96 INYPSA 1.26 0.1448 TELEPIZZA -0.60 4.990
SIEMENS GAMESA -0.96 11.300 VIDRALA 1.25 80.80 CCEP -0.36 39.080
INDITEX -0.08 26.240 COR.ALBA 1.15 48.55 FLUIDRA -0.30 13.080
ALMIRALL 2.46 17.10 NATURHOUSE 1.13 3.135 ACCIONA -0.26 75.380
PROSE. CASH 1.33 1.832 QUABIT INM. 1.05 1.918 AZKOYEN -0.26 7.820
ADVEO 0.21 0.966 MAPFRE 1.04 2.617 MERLIN PROP. -0.25 11.995
ENDESA 0.91 18.910 AMPER 0.99 0.3056 VISCOFAN -0.23 64.400
SACYR 1.55 2.687 MEDIASET ESP 0.93 6.480 AMADEUS IT -0.21 77.340
AUDAX RENOV 3.59 2.020 ENDESA 0.91 18.910 NEINOR H. -0.13 15.360
INT.AIRL.GRP 0.18 7.746 BARON DE LEY 0.87 116.00 REPSOL -0.12 16.980
ACERINOX 0.83 12.220 ORYZON GENOMICS 0.86 4.675 CAIXABANK -0.10 4.189
PROSEGUR -1.13 5.23 PRIM 0.84 11.95 IBERDROLA -0.09 6.348
PRISA -1.81 1.954 ACERINOX 0.83 12.220 ATRESMEDIA -0.09 5.755
ARCEL.MITTAL 1.41 27.300 TELEFONICA 0.82 6.754 INDITEX -0.08 26.240
EZENTIS 0.28 0.715 GESTAMP 0.81 6.835 METROVACESA, S.A. -0.08 11.79
SOLARIA 2.86 5.400 DIA 0.75 2.022 BOLSAS Y MER -0.07 27.940
OBR.H.LAIN -0.04 2.845 GRIFOLS 0.69 24.750 OBR.H.LAIN -0.04 2.845
BIOSEARCH 1.77 1.725 TUBACEX 0.63 3.190 NATURGY 0.00 23.640
FERROVIAL 0.41 18.450 LAR ESPAÑA REAL 0.61 8.300 BERKELEY ENERGIA 0.00 0.423
NATURGY 0.00 23.640 MASMOVIL 0.61 98.900 ABENGOA B 0.00 0.010
MEDIASET ESP 0.93 6.480 GL. DOMINION 0.60 4.990 REALIA 0.00 1.014
BERKELEY ENERGIA 0.00 0.423 B. SABADELL 0.59 14.485 INM.COLONIAL 0.00 9.275
TEC.REUNIDAS 0.49 26.660 NATRA 0.59 1.016 INDRA A 0.00 10.120
RED ELE.CORP 0.34 17.915 DEOLEO 0.58 0.1378 MONTEBALITO 0.00 1.910
EDREAMS ODIGEO 0.27 3.780 GRIFOLS B 0.55 18.200 ELECNOR 0.00 11.46
AMADEUS IT -0.21 77.340 TEC.REUNIDAS 0.49 26.660 LINGOTES ESP 0.00 16.580
TUBOS REUNID -1.18 0.3755 ENCE 0.48 8.380
ENCE 0.48 8.380 ACS CONST. 0.44 36.670
EUSKALTEL 0.36 6.890 ZARDOYA OTIS 0.43 8.115
ACS CONST. 0.44 36.670 FERROVIAL 0.41 18.450
ATRESMEDIA -0.09 5.755 FAES 0.40 3.785
UNICAJA 0.34 1.468 PHARMA MAR 0.39 1.544
TUBACEX 0.63 3.190 CLIN BAVIERA 0.38 13.25
ERCROS 1.29 5.105 EUSKALTEL 0.36 6.890
ENAGAS 0.04 23.620 RED ELE.CORP 0.34 17.915
PHARMA MAR 0.39 1.544 UNICAJA 0.34 1.468
GRIFOLS 0.69 24.750 VOCENTO 0.32 1.260
CIE AUTOMOT. 1.64 27.200 MIQUEL COST. 0.31 32.45
contador