Así cotiza el mercado continuo
Ibex 35 +0,37% 9.439,5 Euro Stoxx 50 +0,45% 3.361,05
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA | -3.69 | 0.0209 | TUBOS REUNID | 7.44 | 0.390 | ADVEO | -3.80 | 0.962 | ||
SANTANDER | 0.57 | 43.555 | MONTEBALITO | 5.23 | 1.810 | ABENGOA | -3.69 | 0.0209 | ||
NYESA VALORE | 3.03 | 0.0272 | ALMIRALL | 3.40 | 16.71 | SOLARIA | -3.14 | 5.250 | ||
BBVA | -0.44 | 5.479 | G.E.SAN JOSE | 3.27 | 5.68 | RENO MEDICI | -2.91 | 1.000 | ||
IBERDROLA | 0.79 | 6.376 | ORYZON GENOMICS | 3.17 | 4.225 | GRAL.ALQ.MAQ | -2.43 | 2.41 | ||
DIA | 0.65 | 2.003 | NYESA VALORE | 3.03 | 0.0272 | CODERE | -2.30 | 7.23 | ||
CAIXABANK | 0.26 | 4.167 | SERV.POINT S | 3.02 | 0.751 | AUDAX RENOV | -1.77 | 1.945 | ||
TELEFONICA | 0.60 | 6.673 | LABORAT.ROVI | 2.46 | 16.65 | INM. DEL SUR | -1.65 | 11.90 | ||
B. SABADELL | 0.18 | 14.015 | INYPSA | 2.41 | 0.1444 | BERKELEY ENERGIA | -1.40 | 0.423 | ||
AMPER | -0.53 | 0.2998 | REALIA | 2.38 | 1.032 | CORREA | -1.37 | 3.600 | ||
SOLARIA | -3.14 | 5.250 | CLIN BAVIERA | 2.31 | 13.30 | SNIACE | -1.34 | 0.1034 | ||
INDITEX | 0.27 | 26.290 | IBERPAPEL | 2.21 | 37.00 | VOCENTO | -1.25 | 1.266 | ||
D. FELGUERA | 1.59 | 0.0256 | NATURHOUSE | 1.94 | 3.150 | MEDIASET ESP | -1.18 | 6.384 | ||
G.E.SAN JOSE | 3.27 | 5.68 | PROSE. CASH | 1.70 | 1.796 | ENAGAS | -1.09 | 23.620 | ||
REPSOL | 0.35 | 16.990 | FCC | 1.67 | 13.380 | PARQUES REUNIDOS | -1.01 | 11.760 | ||
EZENTIS | 1.40 | 0.725 | PHARMA MAR | 1.64 | 1.545 | MIQUEL COST. | -0.78 | 31.95 | ||
ADVEO | -3.80 | 0.962 | D. FELGUERA | 1.59 | 0.0256 | PRISA | -0.77 | 1.816 | ||
BANKIA | 0.38 | 3.434 | ENCE | 1.59 | 8.310 | DEOLEO | -0.72 | 0.137 | ||
SIEMENS GAMESA | 1.52 | 11.675 | SIEMENS GAMESA | 1.52 | 11.675 | ALANTRA | -0.68 | 14.65 | ||
SACYR | 0.50 | 2.620 | BAYER | 1.47 | 73.93 | AENA | -0.67 | 147.500 | ||
SNIACE | -1.34 | 0.1034 | EZENTIS | 1.40 | 0.725 | METROVACESA, S.A. | -0.60 | 11.68 | ||
MAPFRE | 0.32 | 2.547 | INDRA A | 1.22 | 9.920 | BIOSEARCH | -0.59 | 1.685 | ||
ORYZON GENOMICS | 3.17 | 4.225 | APERAM | 1.22 | 38.190 | G.CATALANA O | -0.55 | 36.25 | ||
AUDAX RENOV | -1.77 | 1.945 | PROSEGUR | 1.19 | 5.085 | AMPER | -0.53 | 0.2998 | ||
MEDIASET ESP | -1.18 | 6.384 | APPLUS SERVICES | 1.17 | 12.130 | ENDESA | -0.53 | 18.920 | ||
TUBOS REUNID | 7.44 | 0.390 | MASMOVIL | 1.16 | 96.100 | NEINOR H. | -0.52 | 15.420 | ||
NATURGY | 0.68 | 23.850 | ACERINOX | 1.15 | 11.895 | BBVA | -0.44 | 5.479 | ||
PROSE. CASH | 1.70 | 1.796 | REIG JOFRE | 1.12 | 2.710 | BOLSAS Y MER | -0.43 | 27.860 | ||
MERLIN PROP. | 0.42 | 12.000 | ZARDOYA OTIS | 1.06 | 8.085 | AUXIL. FF.CC | -0.40 | 37.25 | ||
INT.AIRL.GRP | 0.62 | 7.764 | NEXTIL | 1.05 | 0.868 | PESCANOVA | -0.39 | 0.762 | ||
ENCE | 1.59 | 8.310 | CELLNEX | 1.04 | 22.340 | ATRESMEDIA | -0.35 | 5.62 | ||
BANKINTER | -0.03 | 7.822 | ARCEL.MITTAL | 1.03 | 25.870 | FLUIDRA | -0.31 | 13.040 | ||
NATRA | -0.20 | 0.980 | RENTA CORP. | 1.03 | 3.920 | LIBERBANK | -0.29 | 0.481 | ||
ENDESA | -0.53 | 18.920 | AMADEUS IT | 0.99 | 79.720 | EUSKALTEL | -0.29 | 6.820 | ||
INM.COLONIAL | 0.00 | 9.260 | IBERDROLA | 0.79 | 6.376 | FAES | -0.27 | 3.740 | ||
LIBERBANK | -0.29 | 0.481 | LOGISTA | 0.71 | 22.700 | EDREAMS ODIGEO | -0.26 | 3.820 | ||
PROSEGUR | 1.19 | 5.085 | VISCOFAN | 0.70 | 64.950 | VIDRALA | -0.25 | 79.60 | ||
UNICAJA | -0.07 | 1.420 | NATURGY | 0.68 | 23.850 | NATRA | -0.20 | 0.980 | ||
MELIA HOTELS | 0.36 | 9.685 | GESTAMP | 0.67 | 6.765 | TELEPIZZA | -0.20 | 4.990 | ||
ENAGAS | -1.09 | 23.620 | AEDAS HOMES | 0.66 | 27.400 | EBRO FOODS | -0.16 | 18.780 | ||
ACERINOX | 1.15 | 11.895 | DIA | 0.65 | 2.003 | TALGO | -0.11 | 4.660 | ||
INYPSA | 2.41 | 0.1444 | OBR.H.LAIN | 0.63 | 2.870 | COR.ALBA | -0.11 | 47.40 | ||
AMADEUS IT | 0.99 | 79.720 | TUBACEX | 0.63 | 3.180 | UNICAJA | -0.07 | 1.420 | ||
ALMIRALL | 3.40 | 16.71 | INT.AIRL.GRP | 0.62 | 7.764 | TEC.REUNIDAS | -0.07 | 27.640 | ||
FERROVIAL | 0.38 | 18.310 | TELEFONICA | 0.60 | 6.673 | BANKINTER | -0.03 | 7.822 | ||
CELLNEX | 1.04 | 22.340 | SANTANDER | 0.57 | 43.555 | AIRBUS | -0.02 | 106.64 | ||
OBR.H.LAIN | 0.63 | 2.870 | ACCIONA | 0.53 | 75.260 | INM.COLONIAL | 0.00 | 9.260 | ||
NH HOTEL | 0.08 | 6.305 | CCEP | 0.51 | 39.300 | ACS CONST. | 0.00 | 37.050 | ||
RED ELE.CORP | 0.03 | 18.035 | SACYR | 0.50 | 2.620 | QUABIT INM. | 0.00 | 1.790 | ||
ATRESMEDIA | -0.35 | 5.62 | LAR ESPAÑA REAL | 0.49 | 8.190 | ABENGOA B | 0.00 | 0.010 | ||
BIOSEARCH | -0.59 | 1.685 | CIE AUTOMOT. | 0.45 | 26.680 | PRIM | 0.00 | 11.85 | ||
ACS CONST. | 0.00 | 37.050 | MERLIN PROP. | 0.42 | 12.000 | FUNESPAÑA | 0.00 | 7.50 | ||
GRAL.ALQ.MAQ | -2.43 | 2.41 | GL. DOMINION | 0.40 | 5.020 | ELECNOR | 0.00 | 11.70 | ||
INDRA A | 1.22 | 9.920 | BANKIA | 0.38 | 3.434 | HISPANIA ACT. | 0.00 | 18.250 | ||
ARCEL.MITTAL | 1.03 | 25.870 | FERROVIAL | 0.38 | 18.310 | |||||
GESTAMP | 0.67 | 6.765 | MELIA HOTELS | 0.36 | 9.685 | |||||
CORREA | -1.37 | 3.600 | REPSOL | 0.35 | 16.990 | |||||
ERCROS | 0.20 | 4.926 | MAPFRE | 0.32 | 2.547 | |||||
LOGISTA | 0.71 | 22.700 | INDITEX | 0.27 | 26.290 |