Así cotiza el mercado continuo
Ibex 35 +0,51% 9.908,6 Euro Stoxx 50 +0,27% 3.495,13
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
B. SABADELL | -0.31 | 16.275 | INYPSA | 4.53 | 0.1938 | PRIM | -4.10 | 11.70 | ||
NYESA VALORE | 2.52 | 0.0325 | ABENGOA | 3.32 | 0.0249 | APERAM | -3.25 | 40.500 | ||
AMPER | 2.37 | 0.2334 | INDRA A | 3.16 | 11.440 | SERV.POINT S | -3.16 | 0.765 | ||
INYPSA | 4.53 | 0.1938 | REIG JOFRE | 2.69 | 2.670 | ALANTRA | -2.88 | 15.15 | ||
SANTANDER | -0.02 | 5.375 | MASMOVIL | 2.58 | 119.200 | A. DOMINGUEZ | -2.82 | 5.52 | ||
TELEFONICA | 0.76 | 8.402 | NYESA VALORE | 2.52 | 0.0325 | INM. DEL SUR | -2.44 | 12.00 | ||
ABENGOA | 3.32 | 0.0249 | TEC.REUNIDAS | 2.46 | 25.830 | BARON DE LEY | -2.21 | 110.50 | ||
IBERDROLA | 0.60 | 6.352 | AMPER | 2.37 | 0.2334 | AXIARE | -1.95 | 17.100 | ||
BBVA | -0.12 | 6.545 | CORREA | 2.34 | 3.930 | QUABIT INM. | -1.72 | 2.000 | ||
CAIXABANK | 0.28 | 4.007 | AUDAX RENOV | 2.33 | 2.200 | AUXIL. FF.CC | -1.62 | 39.35 | ||
LIBERBANK | -0.33 | 0.478 | B.RIOJANAS | 1.96 | 5.20 | RENO MEDICI | -1.59 | 0.741 | ||
AUDAX RENOV | 2.33 | 2.200 | ORYZON GENOMICS | 1.91 | 2.400 | TUBACEX | -1.57 | 3.445 | ||
BANKIA | 0.14 | 3.635 | ENCE | 1.90 | 6.440 | SNIACE | -1.54 | 0.141 | ||
ABERTIS INFR | 0.03 | 18.295 | SACYR | 1.87 | 2.343 | TELEPIZZA | -1.48 | 5.330 | ||
REPSOL | 0.61 | 15.795 | ALMIRALL | 1.82 | 9.51 | VOCENTO | -1.46 | 1.350 | ||
SACYR | 1.87 | 2.343 | AENA | 1.69 | 171.650 | CCEP | -1.41 | 32.140 | ||
DIA | -0.03 | 3.871 | GRIFOLS | 1.67 | 23.130 | GL. DOMINION | -1.18 | 4.600 | ||
MAPFRE | 0.59 | 2.886 | NATRA | 1.60 | 0.507 | ARCEL.MITTAL | -1.08 | 27.545 | ||
INT.AIRL.GRP | 0.65 | 7.166 | ADVEO | 1.44 | 2.11 | ACERINOX | -1.02 | 11.695 | ||
INDITEX | 0.51 | 25.460 | BOLSAS Y MER | 1.43 | 28.300 | MONTEBALITO | -1.02 | 1.950 | ||
ENDESA | 1.00 | 19.220 | CELLNEX | 1.30 | 23.450 | RENTA CORP. | -1.00 | 3.960 | ||
MEDIASET ESP | 0.92 | 8.330 | PROSE. CASH | 1.29 | 2.350 | D. FELGUERA | -0.95 | 0.262 | ||
RED ELE.CORP | 0.85 | 16.635 | INM.COLONIAL | 1.28 | 9.490 | FCC | -0.94 | 10.520 | ||
OBR.H.LAIN | 1.13 | 3.860 | PROSEGUR | 1.27 | 6.38 | EDREAMS ODIGEO | -0.93 | 3.740 | ||
ACERINOX | -1.02 | 11.695 | ACS CONST. | 1.23 | 34.620 | GRAL.ALQ.MAQ | -0.75 | 1.985 | ||
SIEMENS GAMESA | 0.48 | 13.515 | OBR.H.LAIN | 1.13 | 3.860 | REALIA | -0.74 | 1.068 | ||
INDRA A | 3.16 | 11.440 | APPLUS SERVICES | 1.10 | 11.000 | G.CATALANA O | -0.70 | 35.50 | ||
BIOSEARCH | 0.86 | 1.170 | FAES | 1.08 | 3.280 | LABORAT.ROVI | -0.58 | 17.10 | ||
ENAGAS | 0.77 | 23.690 | MERLIN PROP. | 1.08 | 12.685 | DEOLEO | -0.57 | 0.174 | ||
SNIACE | -1.54 | 0.141 | AMADEUS IT | 1.01 | 59.780 | EBRO FOODS | -0.55 | 19.990 | ||
FERROVIAL | 0.67 | 17.920 | ENDESA | 1.00 | 19.220 | CODERE | -0.55 | 9.00 | ||
EZENTIS | 0.27 | 0.750 | TUBOS REUNID | 0.98 | 0.414 | ERCROS | -0.47 | 4.224 | ||
QUABIT INM. | -1.72 | 2.000 | ACCIONA | 0.96 | 69.320 | VIDRALA | -0.47 | 85.40 | ||
ENCE | 1.90 | 6.440 | ZARDOYA OTIS | 0.95 | 8.51 | LIBERBANK | -0.33 | 0.478 | ||
GAS NATURAL | 0.53 | 20.820 | MEDIASET ESP | 0.92 | 8.330 | COEMAC | -0.33 | 0.450 | ||
PROSE. CASH | 1.29 | 2.350 | ATRESMEDIA | 0.92 | 7.72 | B. SABADELL | -0.31 | 16.275 | ||
BANKINTER | 0.32 | 8.672 | METROVACESA, S.A. | 0.89 | 14.68 | PESCANOVA | -0.31 | 0.971 | ||
FAES | 1.08 | 3.280 | BIOSEARCH | 0.86 | 1.170 | ELECNOR | -0.31 | 12.96 | ||
MERLIN PROP. | 1.08 | 12.685 | RED ELE.CORP | 0.85 | 16.635 | DOGI INTER. | -0.30 | 3.350 | ||
D. FELGUERA | -0.95 | 0.262 | NH HOTEL | 0.85 | 6.490 | NATURHOUSE | -0.27 | 3.645 | ||
MELIA HOTELS | 0.59 | 11.900 | LINGOTES ESP | 0.80 | 17.680 | RENTA 4 BCO. | -0.27 | 7.48 | ||
CELLNEX | 1.30 | 23.450 | CIE AUTOMOT. | 0.79 | 30.700 | EUSKALTEL | -0.26 | 7.775 | ||
TALGO | 0.58 | 5.230 | ENAGAS | 0.77 | 23.690 | GRIFOLS B | -0.24 | 16.720 | ||
ARCEL.MITTAL | -1.08 | 27.545 | TELEFONICA | 0.76 | 8.402 | AEDAS HOMES | -0.20 | 29.780 | ||
ACS CONST. | 1.23 | 34.620 | SOLARIA | 0.72 | 3.505 | HISPANIA ACT. | -0.17 | 17.660 | ||
ATRESMEDIA | 0.92 | 7.72 | FERROVIAL | 0.67 | 17.920 | NEINOR H. | -0.13 | 15.860 | ||
ERCROS | -0.47 | 4.224 | EUROPAC | 0.66 | 15.320 | BBVA | -0.12 | 6.545 | ||
EBRO FOODS | -0.55 | 19.990 | INT.AIRL.GRP | 0.65 | 7.166 | COR.ALBA | -0.10 | 49.65 | ||
GRIFOLS | 1.67 | 23.130 | FLUIDRA | 0.65 | 12.380 | UNICAJA | -0.07 | 1.479 | ||
UNICAJA | -0.07 | 1.479 | REPSOL | 0.61 | 15.795 | BAYER | -0.06 | 98.93 | ||
TUBOS REUNID | 0.98 | 0.414 | IBERDROLA | 0.60 | 6.352 | DIA | -0.03 | 3.871 | ||
GESTAMP | 0.00 | 6.525 | MAPFRE | 0.59 | 2.886 | SANTANDER | -0.02 | 5.375 | ||
SOLARIA | 0.72 | 3.505 | MELIA HOTELS | 0.59 | 11.900 | GESTAMP | 0.00 | 6.525 | ||
DEOLEO | -0.57 | 0.174 | TALGO | 0.58 | 5.230 | URBAS | 0.00 | 0.010 | ||
TEC.REUNIDAS | 2.46 | 25.830 | GAS NATURAL | 0.53 | 20.820 | PRISA | 0.00 | 1.928 | ||
NH HOTEL | 0.85 | 6.490 | INDITEX | 0.51 | 25.460 | IBERPAPEL | 0.00 | 31.70 |