Así cotiza el mercado continuo
IBEX 35 11035.4 -0.35% Euro STOXX50 5087.87 0.09%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.20 | 111.5 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.47 | 12.58 |
| ACCIONES IBERDROLA | -0.52 | 11.435 |
| ACERINOX, S.A. | 0.15 | 10.18 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.15 | 38.72 |
| ADOLFO DOMINGUEZ, S.A. | 0.22 | 4.63 |
| AEDAS HOMES, S.A | -0.69 | 17.26 |
| AENA, S.M.E., S.A. | -1.01 | 180.6 |
| AIRBUS | -1.04 | 169.42 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.29 | 0.1376 |
| ALANTRA PARTNERS, S.A. | 2.13 | 8.62 |
| ALMIRALL S.A. | -0.36 | 8.235 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | -2.22 | 58.12 |
| AMPER, S.A. | -1.47 | 0.0805 |
| AMREST HOLDINGS, S.E. | -1.39 | 5.68 |
| APERAM | 0.17 | 29.18 |
| APPLUS SERVICES, S.A. | 0.00 | 11.44 |
| ARCELORMITTAL SA | 1.63 | 25.88 |
| ARIMA REAL ESTATE, S.A. | -0.80 | 6.20 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.52 | 4.455 |
| ATRYS HEALTH, S.A. | 0.98 | 3.10 |
| AUDAX RENOVABLES, S.A. | 2.19 | 1.584 |
| AZKOYEN, S.A. | -0.99 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.32 | 11.005 |
| BANCO DE SABADELL | 0.72 | 14.655 |
| BANCO SANTANDER S.A. | 0.12 | 45.270 |
| BANKINTER, S.A. | 1.56 | 6.888 |
| BERKELEY ENERGIA LIMITED | 0.24 | 0.1704 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.60 |
| CAIXABANK, S.A. | 2.00 | 4.583 |
| CELLNEX TELECOM, S.A. | -1.65 | 32.23 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | -7.46 | 6.20 |
| CIE AUTOMOTIVE, S.A. | 0.19 | 26.65 |
| CLERHP ESTRUCTURAS, S.A. | 1.63 | 3.73 |
| CLINICA BAVIERA S.A. | -1.06 | 28.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.22 | 65.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.15 | 25.94 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.04 | 33.45 |
| CORPORACION FINANCIERA ALBA S.A. | 0.94 | 48.40 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 2.18 | 20.62 |
| DEOLEO, S.A. | 1.96 | 0.2080 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.79 | 0.0127 |
| DURO FELGUERA, S.A. | -1.93 | 0.558 |
| EBRO FOODS, S.A. | -0.52 | 15.36 |
| EDREAMS ODIGEO, S.A. | -1.78 | 6.63 |
| ELECNOR S.A. | 0.05 | 19.26 |
| ENAGAS,S.A. | 0.18 | 13.79 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.18 | 3.264 |
| ENDESA,S.A. | -1.57 | 16.895 |
| ERCROS | 1.71 | 3.570 |
| FACEPHI BIOMETRÍA, S.A. | -0.49 | 2.02 |
| FAES FARMA, S.A. | 0.48 | 3.160 |
| FERROVIAL SE | -1.91 | 35.98 |
| FLUIDRA, S.A. | -1.82 | 21.52 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.38 | 1.315 |
| GESTAMP AUTOMOCION, S.A. | -0.67 | 2.960 |
| GLOBAL DOMINION ACCESS, S.A. | -1.49 | 3.315 |
| GRENERGY RENOVABLES, S.A. | -1.40 | 24.00 |
| GRIFOLS S.A. | 0.53 | 8.382 |
| GRIFOLS S.A. CLASE B | -0.58 | 6.000 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.56 | 35.25 |
| ECOENER, S.A. | 0.55 | 3.65 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.50 | 4.02 |
| GRUPO EZENTIS, S.A. | 14.12 | 0.1940 |
| IBERPAPEL GESTION,S.A. | -0.27 | 18.55 |
| INDRA SISTEMAS S.A., SERIE A | -0.52 | 19.11 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.88 | 46.26 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -3.01 | 5.325 |
| INMOBILIARIA DEL SUR S.A. | -1.39 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.63 | 2.057 |
| LABORATORIO REIG JOFRE, S.A. | -0.80 | 2.47 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.79 | 82.35 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.28 | 7.24 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.41 | 0.912 |
| LINGOTES ESPECIALES, S.A. | 2.13 | 6.70 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.41 | 0.810 |
| LLORENTE Y CUENCA, S.A. | 1.11 | 9.10 |
| MAPFRE, S.A. | 0.26 | 2.348 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.94 | 7.345 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.75 | 9.800 |
| METROVACESA, S.A. | -0.86 | 8.08 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.34 | 11.70 |
| MONTEBALITO, S.A. | -0.69 | 1.43 |
| NATURGY ENERGY GROUP, S.A. | 1.69 | 20.44 |
| NATURHOUSE HEALTH, S.A | 3.05 | 1.690 |
| NEINOR HOMES, S.A. | 0.00 | 10.16 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.22 | 3.52 |
| NH HOTEL GROUP, S.A. | 2.12 | 4.330 |
| NICOLAS CORREA | -2.42 | 6.44 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 2.00 | 0.306 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0044 |
| OBRASCON HUARTE LAIN, S.A. | 1.83 | 0.3564 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.81 |
| ORYZON GENOMICS, S.A. | 10.01 | 1.890 |
| PESCANOVA,S.A. | -0.29 | 0.344 |
| PHARMA MAR, S.A. | -1.18 | 28.40 |
| PRIM, S.A. | -1.49 | 9.90 |
| PROEDUCA ALTUS, S.A. | -2.15 | 18.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.13 | 0.340 |
| PROSEGUR | 1.43 | 1.556 |
| PROSEGUR CASH, S.A. | -0.42 | 0.4770 |
| REALIA BUSINESS, S.A. | 0.00 | 1.020 |
| REDEIA CORPORACION, S.A. | -0.73 | 15.69 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.5 |
| RENTA CORPORACION REAL ESTATE, S.A. | 4.00 | 0.780 |
| REPSOL, S.A. | 2.62 | 15.845 |
| SACYR, S.A. | -0.06 | 3.418 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.54 | 10.05 |
| SOLTEC POWER HOLDINGS, S.A. | -6.28 | 2.105 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.69 |
| TALGO, S.A. | -1.00 | 4.450 |
| TECNICAS REUNIDAS S.A. | 2.66 | 7.720 |
| TELEFONICA,S.A. | 0.27 | 4.100 |
| TUBACEX, S.A. | 0.00 | 3.335 |
| TUBOS REUNIDOS S.A. | -0.16 | 0.608 |
| UNICAJA BANCO, S.A. | -0.17 | 1.145 |
| URBAS GRUPO FINANCIERO, S.A. | -2.44 | 0.0040 |
| VIDRALA, S.A. | 2.29 | 98.4 |
| VISCOFAN, S.A. | 0.00 | 58.9 |
| VOCENTO | -1.96 | 0.802 |