Así cotiza el mercado continuo
IBEX 35 9979.3 0.84% Euro STOXX50 4742.29 0.56%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.82 | 111.95 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.50 | 12.10 |
| ACCIONES IBERDROLA | 0.84 | 10.780 |
| ACERINOX, S.A. | 0.38 | 10.540 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.26 | 36.18 |
| ADOLFO DOMINGUEZ, S.A. | -1.69 | 4.66 |
| AEDAS HOMES, S.A | 1.38 | 19.08 |
| AENA, S.M.E., S.A. | -0.27 | 166.60 |
| AIRBUS | -0.49 | 149.82 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 5.71 | 0.1480 |
| ALANTRA PARTNERS, S.A. | 1.37 | 8.90 |
| ALMIRALL S.A. | -0.93 | 8.535 |
| ALQUIBER QUALITY, S.A. | -2.56 | 9.50 |
| AMADEUS IT GROUP, S.A. | 0.47 | 63.54 |
| AMPER, S.A. | -0.12 | 0.0809 |
| AMREST HOLDINGS, S.E. | 4.41 | 6.39 |
| APERAM | 0.95 | 31.80 |
| APPLUS SERVICES, S.A. | -0.61 | 11.38 |
| ARCELORMITTAL SA | 0.30 | 26.575 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.34 | 3.586 |
| ATRYS HEALTH, S.A. | -3.74 | 3.09 |
| AUDAX RENOVABLES, S.A. | 0.93 | 1.298 |
| AZKOYEN, S.A. | 1.71 | 5.96 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.03 | 9.246 |
| BANCO DE SABADELL | 2.61 | 11.410 |
| BANCO SANTANDER S.A. | 0.49 | 36.930 |
| BANKINTER, S.A. | 2.54 | 5.732 |
| BERKELEY ENERGIA LIMITED | 1.09 | 0.1860 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | -0.15 | 3.921 |
| CELLNEX TELECOM, S.A. | 1.78 | 33.66 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.90 |
| CIE AUTOMOTIVE, S.A. | 0.16 | 24.66 |
| CLERHP ESTRUCTURAS, S.A. | 6.24 | 4.43 |
| CLINICA BAVIERA S.A. | -1.23 | 24.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.16 | 62.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.15 | 26.70 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.30 | 33.05 |
| CORPORACION FINANCIERA ALBA S.A. | 0.41 | 48.55 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 2.78 | 22.18 |
| DEOLEO, S.A. | -1.23 | 0.2010 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.83 | 0.0122 |
| DURO FELGUERA, S.A. | -0.16 | 0.631 |
| EBRO FOODS, S.A. | 0.81 | 14.98 |
| ECOENER, S.A. | -1.74 | 3.95 |
| EDREAMS ODIGEO, S.A. | 2.28 | 7.17 |
| ELECNOR S.A. | -0.27 | 18.40 |
| ENAGAS,S.A. | 1.21 | 14.580 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.91 | 2.884 |
| ENDESA,S.A. | 1.26 | 17.295 |
| ERCROS | 0.00 | 2.370 |
| FACEPHI BIOMETRÍA, S.A. | 3.03 | 2.040 |
| FAES FARMA, S.A. | 0.16 | 3.070 |
| FERROVIAL SE | -0.39 | 35.49 |
| FLUIDRA, S.A. | 0.67 | 21.08 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 2.31 | 1.33 |
| GESTAMP AUTOMOCION, S.A. | 0.73 | 3.044 |
| GLOBAL DOMINION ACCESS, S.A. | 1.13 | 3.580 |
| GRENERGY RENOVABLES, S.A. | 0.87 | 30.04 |
| GRIFOLS S.A. | 4.15 | 10.660 |
| GRIFOLS S.A. CLASE B | 3.06 | 7.750 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.20 | 33.65 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.53 | 3.87 |
| GRUPO EZENTIS, S.A. | -5.95 | 0.1518 |
| IBERPAPEL GESTION,S.A. | -1.98 | 17.30 |
| INDRA SISTEMAS S.A., SERIE A | 0.81 | 16.23 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.90 | 39.41 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.85 | 5.220 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.75 | 17.120 |
| LABORATORIO REIG JOFRE, S.A. | -0.43 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.30 | 67.90 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.96 | 6.32 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.43 | 0.924 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.86 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.49 | 0.720 |
| LLORENTE Y CUENCA, S.A. | -1.03 | 9.60 |
| MAPFRE, S.A. | 1.00 | 2.014 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.03 | 6.370 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.75 | 9.305 |
| METROVACESA, S.A. | -0.51 | 7.84 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.54 | 11.18 |
| MONTEBALITO, S.A. | -2.84 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | 1.20 | 23.60 |
| NATURHOUSE HEALTH, S.A | -1.89 | 1.560 |
| NEINOR HOMES, S.A. | 5.35 | 11.42 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.36 | 4.225 |
| NICOLAS CORREA | 0.81 | 6.25 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.32 | 0.310 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | 0.51 | 0.3970 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.80 |
| ORYZON GENOMICS, S.A. | 0.11 | 1.868 |
| PESCANOVA,S.A. | 3.38 | 0.214 |
| PHARMA MAR, S.A. | 0.00 | 35.70 |
| PRIM, S.A. | -0.50 | 10.05 |
| PROEDUCA ALTUS, S.A. | 0.59 | 17.1 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.304 |
| PROSEGUR | -0.11 | 1.744 |
| PROSEGUR CASH, S.A. | 0.54 | 0.4655 |
| REALIA BUSINESS, S.A. | 2.42 | 1.060 |
| REDEIA CORPORACION, S.A. | 1.25 | 14.580 |
| RENTA 4 BANCO, S.A. | -1.94 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.01 | 0.788 |
| REPSOL, S.A. | 0.91 | 13.915 |
| SACYR, S.A. | 2.02 | 3.134 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 3.01 | 13.160 |
| SOLTEC POWER HOLDINGS, S.A. | 1.12 | 3.062 |
| SQUIRREL MEDIA, S.A. | -1.24 | 1.59 |
| TALGO, S.A. | -5.13 | 4.535 |
| TECNICAS REUNIDAS S.A. | 1.05 | 7.710 |
| TELEFONICA,S.A. | 0.73 | 3.579 |
| TUBACEX, S.A. | 2.15 | 3.330 |
| TUBOS REUNIDOS S.A. | 0.72 | 0.697 |
| UNICAJA BANCO, S.A. | 3.35 | 0.9555 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | -0.42 | 95.1 |
| VISCOFAN, S.A. | 0.94 | 53.9 |
| VOCENTO | -2.21 | 0.530 |