Así cotiza el mercado continuo
Ibex 35 0,10% 8.093,2 Euro Stoxx 50 -0,55% 3.686,30
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.87 | 197.40 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.95 | 9.42 |
| ACCIONES IBERDROLA | 0.24 | 10.445 |
| ACERINOX, S.A. | -1.50 | 9.046 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.62 | 22.88 |
| ADL BIONATUR SOLUTIONS, S.A. | 0.00 | 0.187 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.12 |
| AEDAS HOMES, S.A | -0.48 | 16.70 |
| AENA, S.M.E., S.A. | 1.12 | 122.05 |
| AIRBUS | 0.51 | 103.14 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 4.74 | 0.0817 |
| ALANTRA PARTNERS, S.A. | -0.38 | 13.20 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | -0.52 | 9.60 |
| AMADEUS IT GROUP, S.A. | -0.32 | 56.74 |
| AMPER, S.A. | 0.63 | 0.1918 |
| AMREST HOLDINGS, S.E. | 3.32 | 4.20 |
| APERAM | -2.64 | 30.21 |
| APPLUS SERVICES, S.A. | -1.97 | 6.715 |
| ARCELORMITTAL SA | -1.10 | 23.34 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 7.75 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.67 | 2.946 |
| AUDAX RENOVABLES, S.A. | 0.29 | 1.055 |
| AZKOYEN, S.A. | 2.33 | 6.16 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.66 | 43.945 |
| BANCO DE SABADELL | 0.87 | 0.627 |
| BANCO SANTANDER S.A. | -0.86 | 23.725 |
| BANKINTER, S.A. | 0.29 | 4.903 |
| BERKELEY ENERGIA LIMITED | 1.11 | 0.228 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.80 |
| CAIXABANK, S.A. | 1.04 | 2.925 |
| CELLNEX TELECOM, S.A. | 0.18 | 43.68 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | -1.41 | 25.14 |
| CLERHP ESTRUCTURAS, S.A. | 1.09 | 1.86 |
| CLINICA BAVIERA S.A. | 0.00 | 20.30 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -2.15 | 52.45 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.20 | 19.95 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.20 | 25.25 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.89 | 43.22 |
| CORPORACION FINANCIERA ALBA S.A. | 0.79 | 51.10 |
| DEOLEO, S.A. | -3.21 | 0.302 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 3.70 | 0.014 |
| DURO FELGUERA, S.A. | 0.43 | 0.703 |
| EBRO FOODS, S.A. | 0.37 | 16.24 |
| EDREAMS ODIGEO, S.A. | -3.14 | 4.775 |
| ELECNOR S.A. | 0.00 | 11.50 |
| ENAGAS,S.A. | 1.01 | 18.94 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.63 | 3.144 |
| ENDESA,S.A. | -0.03 | 17.945 |
| ERCROS | -0.72 | 3.455 |
| FACEPHI BIOMETR...A, S.A. | 2.34 | 2.62 |
| FAES FARMA, S.A. | -1.00 | 3.98 |
| FERROVIAL, S.A. | -0.04 | 26.15 |
| FLUIDRA, S.A. | -4.40 | 17.15 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | -2.52 | 3.642 |
| GLOBAL DOMINION ACCESS, S.A. | -1.02 | 3.88 |
| GRENERGY RENOVABLES, S.A. | -2.72 | 35.78 |
| GRIFOLS S.A. | -1.08 | 13.315 |
| GRIFOLS S.A. CLASE B | -2.15 | 8.40 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.17 | 29.30 |
| GRUPO ECOENER, S.A.U. | 0.00 | 6.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 4.015 |
| GRUPO EZENTIS, S.A. | 2.86 | 0.079 |
| IBERPAPEL GESTION,S.A. | 0.00 | 14.00 |
| INDRA SISTEMAS S.A., SERIE A | -0.46 | 8.715 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -0.25 | 23.81 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.39 | 6.335 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 8.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -2.36 | 1.367 |
| LABORATORIO REIG JOFRE, S.A. | -1.72 | 2.85 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.85 | 49.32 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.00 | 4.82 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 0.18 | 1.085 |
| LINGOTES ESPECIALES, S.A. | -0.27 | 7.50 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.54 | 2.55 |
| MAPFRE, S.A. | -0.51 | 1.558 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -1.84 | 3.196 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.90 | 6.075 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.19 | 10.28 |
| METROVACESA, S.A. | 0.44 | 6.85 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 12.54 |
| MONTEBALITO, S.A. | 0.00 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | 0.53 | 28.29 |
| NATURHOUSE HEALTH, S.A | -0.58 | 1.70 |
| NEINOR HOMES, S.A. | -2.10 | 10.24 |
| NH HOTEL GROUP, S.A. | -0.29 | 3.44 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 1.52 | 0.40 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0021 |
| ORYZON GENOMICS, S.A. | -1.54 | 2.56 |
| PESCANOVA,S.A. | 0.80 | 0.38 |
| PHARMA MAR, S.A. | -1.58 | 58.40 |
| PRIM, S.A. | 3.31 | 14.05 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.50 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.05 | 0.431 |
| PROSEGUR | -1.94 | 1.672 |
| PROSEGUR CASH, S.A. | -0.86 | 0.691 |
| REALIA BUSINESS, S.A. | -1.82 | 0.972 |
| RED ELECTRICA CORPORACION, S.A. | 0.60 | 19.305 |
| RENTA 4 BANCO, S.A. | 1.08 | 9.38 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.43 | 1.775 |
| REPSOL, S.A. | 0.68 | 11.93 |
| SACYR, S.A. | 1.20 | 2.20 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -0.17 | 17.97 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.39 | 20.75 |
| SOLTEC POWER HOLDINGS, S.A. | 0.78 | 4.38 |
| SQUIRREL MEDIA, S.A. | 0.00 | 3.04 |
| TALGO, S.A. | -1.94 | 2.78 |
| TECNICAS REUNIDAS S.A. | -1.52 | 5.82 |
| TELEFONICA,S.A. | 0.99 | 4.285 |
| TUBACEX, S.A. | -1.81 | 1.948 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.367 |
| UNICAJA BANCO, S.A. | 1.12 | 0.86 |
| URBAS GRUPO FINANCIERO, S.A. | -0.97 | 0.0102 |
| VIDRALA, S.A. | -1.09 | 63.80 |
| VISCOFAN, S.A. | -0.44 | 56.60 |
| VOCENTO | 1.85 | 0.662 |