Así cotiza el mercado continuo
Ibex 35 -1,16% 8.080,2 Euro Stoxx 50 -2,91% 3.429,52
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.11 | 179.60 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.93 | 10.54 |
| ACCIONES IBERDROLA | -0.86 | 9.898 |
| ACERINOX, S.A. | -4.98 | 10.02 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.04 | 24.09 |
| ADL BIONATUR SOLUTIONS, S.A. | 2.24 | 0.274 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 3.85 |
| AEDAS HOMES, S.A | -3.22 | 21.05 |
| AENA, S.M.E., S.A. | -0.22 | 134.15 |
| AIRBUS | -3.25 | 93.45 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.60 | 0.08 |
| ALANTRA PARTNERS, S.A. | 0.36 | 13.90 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | -0.93 | 9.56 |
| AMADEUS IT GROUP, S.A. | -2.16 | 50.62 |
| AMPER, S.A. | -5.33 | 0.213 |
| AMREST HOLDINGS, S.E. | -0.26 | 3.87 |
| APERAM | -4.92 | 30.54 |
| APPLUS SERVICES, S.A. | -2.23 | 6.355 |
| ARCELORMITTAL SA | -5.21 | 25.13 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.70 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -2.23 | 3.684 |
| AUDAX RENOVABLES, S.A. | 0.96 | 1.158 |
| AZKOYEN, S.A. | -0.33 | 5.98 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.92 | 41.795 |
| BANCO DE SABADELL | -2.37 | 0.7576 |
| BANCO SANTANDER S.A. | -2.06 | 2.635 |
| BANKINTER, S.A. | -0.29 | 5.492 |
| BERKELEY ENERGIA LIMITED | 0.48 | 0.21 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 0.34 | 3.279 |
| CELLNEX TELECOM, S.A. | 1.17 | 36.44 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 1.39 | 7.30 |
| CIE AUTOMOTIVE, S.A. | -2.76 | 22.56 |
| CLERHP ESTRUCTURAS, S.A. | -1.03 | 1.92 |
| CLINICA BAVIERA S.A. | -4.29 | 20.10 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -3.16 | 47.20 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -2.17 | 17.61 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -2.09 | 28.10 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -0.41 | 34.42 |
| CORPORACION FINANCIERA ALBA S.A. | -0.93 | 53.30 |
| DEOLEO, S.A. | -2.17 | 0.338 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -2.90 | 0.0134 |
| DURO FELGUERA, S.A. | -1.31 | 0.83 |
| EBRO FOODS, S.A. | -0.37 | 16.34 |
| EDREAMS ODIGEO, S.A. | -4.78 | 6.17 |
| ELECNOR S.A. | -2.10 | 11.65 |
| ENAGAS,S.A. | 3.05 | 21.97 |
| ENCE ENERGIA Y CELULOSA, S.A. | -2.86 | 3.262 |
| ENDESA,S.A. | -0.31 | 19.42 |
| ERCROS | -3.63 | 3.45 |
| FACEPHI BIOMETR...A, S.A. | -1.19 | 2.50 |
| FAES FARMA, S.A. | -1.20 | 3.69 |
| FERROVIAL, S.A. | -0.72 | 23.56 |
| FLUIDRA, S.A. | -4.33 | 20.76 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -0.83 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | -2.76 | 3.17 |
| GLOBAL DOMINION ACCESS, S.A. | -2.35 | 3.955 |
| GRENERGY RENOVABLES, S.A. | -3.58 | 37.18 |
| GRIFOLS S.A. | -1.26 | 17.585 |
| GRIFOLS S.A. CLASE B | -2.01 | 10.74 |
| GRUPO CATALANA OCCIDENTE, S.A. | -2.46 | 27.75 |
| GRUPO ECOENER, S.A.U. | -1.65 | 5.96 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.59 | 4.16 |
| GRUPO EZENTIS, S.A. | -19.59 | 0.1166 |
| IBERPAPEL GESTION,S.A. | -0.98 | 15.15 |
| INDRA SISTEMAS S.A., SERIE A | -0.19 | 10.25 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -1.60 | 22.19 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.66 | 6.515 |
| INMOBILIARIA DEL SUR S.A. | -0.25 | 8.02 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -4.26 | 1.303 |
| LABORATORIO REIG JOFRE, S.A. | 0.54 | 2.80 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -2.42 | 54.45 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -2.26 | 4.75 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -0.74 | 1.203 |
| LINGOTES ESPECIALES, S.A. | -2.25 | 9.54 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.39 | 2.995 |
| MAPFRE, S.A. | -1.69 | 1.688 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -2.48 | 3.852 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.23 | 6.615 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.99 | 9.595 |
| METROVACESA, S.A. | -2.62 | 6.68 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.79 | 12.60 |
| MONTEBALITO, S.A. | 3.57 | 1.45 |
| NATURGY ENERGY GROUP, S.A. | 1.98 | 28.39 |
| NATURHOUSE HEALTH, S.A | -1.73 | 1.705 |
| NEINOR HOMES, S.A. | -1.91 | 11.30 |
| NH HOTEL GROUP, S.A. | -4.62 | 3.61 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -3.43 | 0.394 |
| NYESA VALORES CORPORACION S.A. | -3.70 | 0.0026 |
| ORYZON GENOMICS, S.A. | -4.23 | 2.49 |
| PESCANOVA,S.A. | 8.23 | 0.401 |
| PHARMA MAR, S.A. | -3.02 | 59.64 |
| PRIM, S.A. | -0.71 | 14.05 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.20 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.73 | 0.546 |
| PROSEGUR | -1.79 | 1.592 |
| PROSEGUR CASH, S.A. | -2.24 | 0.654 |
| REALIA BUSINESS, S.A. | -0.63 | 0.954 |
| RED ELECTRICA CORPORACION, S.A. | 1.78 | 18.56 |
| RENTA 4 BANCO, S.A. | -0.62 | 9.60 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.81 | 1.73 |
| REPSOL, S.A. | -4.57 | 14.31 |
| SACYR, S.A. | -3.03 | 2.37 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -0.42 | 17.87 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.79 | 20.51 |
| SOLTEC POWER HOLDINGS, S.A. | -2.34 | 3.668 |
| SQUIRREL MEDIA, S.A. | 1.84 | 3.32 |
| TALGO, S.A. | -1.62 | 3.345 |
| TECNICAS REUNIDAS S.A. | -6.48 | 8.305 |
| TELEFONICA,S.A. | -0.34 | 4.433 |
| TUBACEX, S.A. | -4.51 | 2.33 |
| TUBOS REUNIDOS S.A. | -3.09 | 0.376 |
| UNICAJA BANCO, S.A. | -1.08 | 0.8725 |
| URBAS GRUPO FINANCIERO, S.A. | -10.08 | 0.0116 |
| VIDRALA, S.A. | -1.70 | 69.20 |
| VISCOFAN, S.A. | 1.16 | 52.35 |
| VOCENTO | 0.97 | 0.834 |