Así cierra el mercado continuo
Ibex 35 +0,09% 8.235,3 Euro Stoxx 50 +0,23% 3.533,81
| Valor | Variación % | Último |
| A. DOMINGUEZ | -3.04 | 4.46 |
| ACCIONA | 2.19 | 112.200 |
| ACERINOX | 2.64 | 8.954 |
| ACS CONST. | 2.02 | 27.320 |
| AEDAS HOMES | 1.01 | 20.000 |
| AENA | -0.80 | 137.000 |
| AIRBUS | -1.95 | 93.01 |
| AIRTIFICIAL I. | -9.77 | 0.1016 |
| ALANTRA | 4.69 | 13.40 |
| ALMIRALL | -0.84 | 10.64 |
| AMADEUS IT | -2.90 | 60.920 |
| AMPER | 6.81 | 0.2275 |
| AMREST HOLDINGS | 4.93 | 6.38 |
| APERAM | -0.54 | 33.000 |
| APPLUS SERVICES | -1.90 | 8.525 |
| ARCEL.MITTAL | 0.93 | 17.350 |
| ARIMA | -1.24 | 7.96 |
| ASPY GLOBAL | 0.92 | 2.2 |
| ATRESMEDIA | 0.45 | 3.148 |
| AUDAX RENOV | 1.12 | 1.620 |
| AUXIL. FF.CC | 0.54 | 37.00 |
| AZKOYEN | 0.79 | 5.080 |
| B. SABADELL | -0.99 | 0.369 |
| B.RIOJANAS | -4.76 | 3.20 |
| BANKIA | 1.54 | 15.485 |
| BANKINTER | 0.45 | 4.514 |
| BBVA | 0.00 | 4.155 |
| BERKELEY ENERGIA | 1.55 | 0.3285 |
| BIOSEARCH | 0.00 | 1.350 |
| BORGES | 0.00 | 3.00 |
| CAIXABANK | 1.64 | 2.290 |
| CCEP | 2.35 | 39.200 |
| CELLNEX | -0.58 | 51.180 |
| CIE AUTOMOT. | 0.69 | 20.460 |
| CLIN BAVIERA | -1.85 | 10.60 |
| CODERE | 1.77 | 1.38 |
| COR.ALBA | 0.00 | 40.15 |
| CORREA | 1.04 | 4.850 |
| D. FELGUERA | 13.67 | 0.74 |
| DEOLEO | 0.20 | 0.2515 |
| DIA | -0.50 | 0.1194 |
| EBRO FOODS | 0.92 | 19.840 |
| EDREAMS ODIGEO | 3.00 | 3.950 |
| ELECNOR | 0.00 | 10.30 |
| ENAGAS | 0.50 | 20.230 |
| ENCE | 2.92 | 3.309 |
| ENDESA | 0.27 | 22.610 |
| ERCROS | 0.00 | 2.330 |
| EUSKALTEL | -0.87 | 9.120 |
| EZENTIS | -4.86 | 0.2935 |
| FAES | -1.41 | 3.855 |
| FCC | -0.34 | 8.870 |
| FERROVIAL | -1.24 | 23.040 |
| FLUIDRA | -1.31 | 18.020 |
| G.CATALANA O | 1.41 | 28.80 |
| G.E.SAN JOSE | -2.36 | 4.55 |
| GESTAMP | 0.17 | 3.554 |
| GL. DOMINION | 0.13 | 3.765 |
| GRAL.ALQ.MAQ | 2.25 | 1.135 |
| GRENERGY | 0.00 | 20.4 |
| GRIFOLS | 3.19 | 23.930 |
| GRIFOLS B | 0.92 | 15.340 |
| IBERDROLA | 0.09 | 11.240 |
| IBERPAPEL | -0.51 | 19.40 |
| INDITEX | 0.97 | 27.140 |
| INDRA A | 0.14 | 7.100 |
| INM. DEL SUR | 0.97 | 8.30 |
| INM.COLONIAL | 1.03 | 8.345 |
| INT.AIRL.GRP | 2.24 | 18.225 |
| LABORAT.ROVI | -1.86 | 37.00 |
| LAR ESPAÑA REAL | 0.21 | 4.810 |
| LIBERBANK | -1.29 | 0.2685 |
| LINGOTES ESP | 4.08 | 12.750 |
| LOGISTA | 0.25 | 15.800 |
| MAPFRE | 0.35 | 1.718 |
| MEDIASET ESP | 1.95 | 4.290 |
| MELIA HOTELS | -0.35 | 5.740 |
| MERLIN PROP. | 1.08 | 7.955 |
| METROVACESA, S.A. | 2.00 | 6.63 |
| MIQUEL COST. | 2.10 | 14.60 |
| MONTEBALITO | 3.50 | 1.480 |
| NATURGY | -1.27 | 18.980 |
| NATURHOUSE | 0.33 | 1.510 |
| NEINOR H. | 0.31 | 9.830 |
| NETEX | 0.00 | 2.70 |
| NEXTIL | 1.96 | 0.52 |
| NH HOTEL | -0.40 | 3.780 |
| NYESA VALORE | 18.06 | 0.0085 |
| OBR.H.LAIN | -0.21 | 0.721 |
| ORYZON GENOMICS | -1.48 | 2.665 |
| PESCANOVA | -1.93 | 0.4315 |
| PHARMA MAR | -2.61 | 69.1 |
| PRIM | 0.62 | 9.68 |
| PRISA | 6.26 | 1.052 |
| PROEDUCA ALTUS | 0.00 | 14.5 |
| PROSE. CASH | -2.55 | 0.880 |
| PROSEGUR | -2.24 | 2.528 |
| QUABIT INM. | 0.76 | 0.3955 |
| REALIA | 0.88 | 0.690 |
| RED ELE.CORP | 0.76 | 16.630 |
| REIG JOFRE | 0.00 | 3.770 |
| RENO MEDICI | 0.72 | 0.982 |
| RENTA 4 BCO. | 1.80 | 6.78 |
| RENTA CORP. | -1.33 | 2.230 |
| REPSOL | 2.98 | 8.858 |
| SACYR | 1.46 | 2.090 |
| SANTANDER | -1.66 | 27.255 |
| SERV.POINT S | 0.43 | 1.155 |
| SIEMENS GAMESA | -1.52 | 28.520 |
| SOLARIA | 1.13 | 18.740 |
| SOLARPACK | 0.49 | 20.7 |
| SOLTEC | -5.64 | 7.2 |
| TALGO | 2.30 | 4.450 |
| TEC.REUNIDAS | -1.86 | 10.530 |
| TELEFONICA | 2.53 | 3.856 |
| TUBACEX | -0.52 | 1.518 |
| TUBOS REUNID | 1.51 | 0.235 |
| UNICAJA | -1.73 | 0.681 |
| URBAS | 0.00 | 0.0184 |
| VERTICE 360 | 0.00 | 3.2 |
| VIDRALA | -0.77 | 90.50 |
| VISCOFAN | 0.34 | 58.650 |
| VOCENTO | 6.08 | 0.838 |
| ZARDOYA OTIS | 0.17 | 5.89 |