Así cierra el mercado continuo
Ibex 35 +0,26% 8.164,7 Euro Stoxx 50 +0,19% 3.514,47
| Valor | Variación % | Último |
| A. DOMINGUEZ | 4.29 | 4.38 |
| ACCIONA | 3.98 | 104.600 |
| ACERINOX | -0.22 | 9.234 |
| ACS CONST. | 0.47 | 27.880 |
| AEDAS HOMES | 0.00 | 18.880 |
| AENA | -1.90 | 144.200 |
| AIRBUS | -1.41 | 91.79 |
| AIRTIFICIAL I. | 1.66 | 0.0798 |
| ALANTRA | 0.00 | 11.90 |
| ALMIRALL | -0.46 | 10.87 |
| AMADEUS IT | 1.62 | 61.560 |
| AMPER | 3.98 | 0.209 |
| AMREST HOLDINGS | 4.48 | 5.6 |
| APERAM | -1.49 | 32.970 |
| APPLUS SERVICES | 1.07 | 8.005 |
| ARCEL.MITTAL | 1.00 | 15.496 |
| ARIMA | 1.99 | 8.2 |
| ATRESMEDIA | 1.69 | 3.132 |
| AUDAX RENOV | -1.23 | 1.766 |
| AUXIL. FF.CC | 0.70 | 35.75 |
| AZKOYEN | -1.24 | 4.790 |
| B. SABADELL | -1.35 | 0.4252 |
| B.RIOJANAS | -3.11 | 3.12 |
| BANKIA | -1.29 | 1.526 |
| BANKINTER | -0.39 | 4.362 |
| BARON DE LEY | 7.27 | 118.00 |
| BBVA | 0.24 | 3.785 |
| BERKELEY ENERGIA | 13.33 | 0.306 |
| BIOSEARCH | -0.44 | 1.352 |
| BORGES | 0.00 | 2.94 |
| CAIXABANK | -1.75 | 2.244 |
| CCEP | -0.81 | 36.850 |
| CELLNEX | 2.35 | 50.460 |
| CEVASA | -0.71 | 7 |
| CIE AUTOMOT. | 0.29 | 20.920 |
| CLIN BAVIERA | 2.13 | 9.60 |
| CODERE | 11.11 | 1.50 |
| COR.ALBA | -0.26 | 38.35 |
| CORREA | 1.57 | 5.160 |
| D. FELGUERA | 0.74 | 0.4795 |
| DCHO SANTANDER | -1.48 | 0.1065 |
| DCHOS SACYR | -5.98 | 0.0346 |
| DEOLEO | 2.10 | 0.267 |
| DIA | 2.56 | 0.1401 |
| EBRO FOODS | 0.33 | 18.480 |
| EDREAMS ODIGEO | -1.30 | 3.800 |
| ELECNOR | 0.42 | 9.46 |
| ENAGAS | 0.49 | 20.600 |
| ENCE | 0.21 | 2.906 |
| ENDESA | -1.44 | 23.950 |
| ERCROS | 0.83 | 2.420 |
| EUSKALTEL | 4.50 | 9.050 |
| EZENTIS | 0.35 | 0.285 |
| FAES | -1.38 | 3.570 |
| FCC | 1.01 | 9.000 |
| FERROVIAL | -0.04 | 23.640 |
| FLUIDRA | -2.64 | 17.700 |
| G.CATALANA O | 0.19 | 26.75 |
| G.E.SAN JOSE | 2.40 | 4.69 |
| GESTAMP | 0.06 | 3.596 |
| GL. DOMINION | 2.67 | 3.455 |
| GRAL.ALQ.MAQ | -4.42 | 1.08 |
| GRENERGY | 0.00 | 20.4 |
| GRIFOLS | -1.37 | 23.820 |
| GRIFOLS B | -0.90 | 15.440 |
| IBERDROLA | 0.22 | 11.300 |
| IBERPAPEL | 0.00 | 17.30 |
| INDITEX | 0.43 | 28.100 |
| INDRA A | -0.22 | 6.895 |
| INM. DEL SUR | 0.27 | 7.56 |
| INM.COLONIAL | -1.49 | 8.245 |
| INT.AIRL.GRP | 0.60 | 19.255 |
| LABORAT.ROVI | 2.45 | 37.70 |
| LAR ESPAÑA REAL | 1.32 | 5.000 |
| LIBERBANK | 1.07 | 0.284 |
| LINGOTES ESP | 0.00 | 12.500 |
| LOGISTA | 1.42 | 15.760 |
| MAPFRE | -1.77 | 1.608 |
| MEDIASET ESP | 0.70 | 3.754 |
| MELIA HOTELS | 0.93 | 5.445 |
| MERLIN PROP. | -1.53 | 8.070 |
| METROVACESA, S.A. | -3.33 | 6.1 |
| MIQUEL COST. | -0.98 | 14.16 |
| MONTEBALITO | -2.74 | 1.420 |
| NATURGY | -0.03 | 19.825 |
| NATURHOUSE | 3.53 | 1.615 |
| NEINOR H. | -0.80 | 9.920 |
| NETEX | -5.04 | 2.26 |
| NEXTIL | -1.85 | 0.53 |
| NH HOTEL | 2.87 | 3.940 |
| NYESA VALORE | -1.47 | 0.0067 |
| OBR.H.LAIN | 1.67 | 0.8215 |
| ORYZON GENOMICS | -0.93 | 2.670 |
| PESCANOVA | -0.36 | 0.4185 |
| PHARMA MAR | 2.92 | 91.55 |
| PRIM | -0.22 | 9.18 |
| PRISA | -3.30 | 0.792 |
| PROEDUCA ALTUS | 0.00 | 14 |
| PROSE. CASH | 1.74 | 0.878 |
| PROSEGUR | 3.53 | 2.584 |
| QUABIT INM. | 0.12 | 0.4205 |
| REALIA | -3.24 | 0.656 |
| RED ELE.CORP | -0.09 | 17.035 |
| REIG JOFRE | -0.48 | 4.120 |
| RENO MEDICI | 0.84 | 0.962 |
| RENTA 4 BCO. | -0.90 | 6.58 |
| RENTA CORP. | -1.00 | 1.980 |
| REPSOL | -1.27 | 8.740 |
| SACYR | -0.81 | 1.960 |
| SANTANDER | -0.89 | 24.615 |
| SERV.POINT S | 1.33 | 1.145 |
| SIEMENS GAMESA | 1.24 | 27.730 |
| SOLARIA | 5.00 | 18.700 |
| SOLARPACK | -0.49 | 20.3 |
| SOLTEC | 1.00 | 6.05 |
| TALGO | 1.10 | 4.130 |
| TEC.REUNIDAS | -1.82 | 10.800 |
| TELEFONICA | 3.26 | 3.709 |
| TUBACEX | -6.74 | 1.466 |
| TUBOS REUNID | -4.12 | 0.256 |
| UNICAJA | 4.62 | 0.7365 |
| URBAS | 0.00 | 0.0187 |
| VERTICE 360 | 0.00 | 0.003 |
| VIDRALA | -0.75 | 93.00 |
| VISCOFAN | 2.51 | 59.150 |
| VOCENTO | 0.85 | 0.716 |
| ZARDOYA OTIS | 0.34 | 5.87 |