Así cierra el mercado continuo
Ibex 35 +4,04% 7.872,6 Euro Stoxx 50 +3,80% 3.385,76
| Valor | Variación % | Último |
| A. DOMINGUEZ | 6.12 | 4.68 |
| ABENGOA | 1.61 | 0.0126 |
| ABENGOA B | 5.36 | 0.0059 |
| ACCIONA | 0.21 | 95.700 |
| ACERINOX | 3.67 | 7.976 |
| ACS CONST. | 2.64 | 26.050 |
| AEDAS HOMES | -0.50 | 15.800 |
| AENA | 4.66 | 143.600 |
| AIRBUS | 11.46 | 80.70 |
| AIRTIFICIAL I. | 0.99 | 0.0511 |
| ALANTRA | 3.96 | 11.80 |
| ALMIRALL | 1.01 | 11.97 |
| AMADEUS IT | 7.74 | 53.580 |
| AMPER | 2.26 | 0.172 |
| AMREST HOLDINGS | 2.27 | 6.32 |
| APERAM | 1.91 | 27.700 |
| APPLUS SERVICES | 3.56 | 7.850 |
| ARCEL.MITTAL | 3.86 | 10.438 |
| ARIMA | -1.11 | 8.9 |
| ATRESMEDIA | 2.28 | 2.694 |
| AUDAX RENOV | 2.09 | 1.950 |
| AUXIL. FF.CC | -0.72 | 34.65 |
| AZKOYEN | 0.71 | 5.700 |
| B. SABADELL | 12.06 | 0.3606 |
| B.RIOJANAS | 1.89 | 3.24 |
| BANKIA | 7.51 | 0.970 |
| BANKINTER | 7.96 | 4.545 |
| BARON DE LEY | 2.04 | 100.00 |
| BBVA | 9.81 | 3.527 |
| BERKELEY ENERGIA | 0.98 | 0.1848 |
| BIOSEARCH | 3.59 | 1.040 |
| BOLSAS Y MER | 0.00 | 32.880 |
| BORGES | -7.38 | 2.76 |
| CAIXABANK | 7.56 | 2.050 |
| CCEP | 6.21 | 37.600 |
| CELLNEX | -2.39 | 48.550 |
| CIE AUTOMOT. | 1.71 | 17.820 |
| CLIN BAVIERA | 2.63 | 9.75 |
| CODERE | 17.69 | 1.73 |
| COR.ALBA | 2.41 | 38.20 |
| CORREA | -1.31 | 4.530 |
| D. FELGUERA | 1.97 | 0.62 |
| DCHOS DEOLEO | 29.77 | 0.017 |
| DCHOS FCC - JUN 20 | 0.374 | |
| DIA | 1.05 | 0.1152 |
| EBRO FOODS | -0.53 | 18.940 |
| EDREAMS ODIGEO | 1.33 | 3.420 |
| ELECNOR | 4.44 | 9.40 |
| ENAGAS | -0.50 | 22.060 |
| ENCE | 1.04 | 3.095 |
| ENDESA | 0.80 | 22.620 |
| ERCROS | 3.14 | 2.135 |
| EUSKALTEL | 1.72 | 8.300 |
| EZENTIS | 9.42 | 0.360 |
| FAES | 0.52 | 3.900 |
| FCC | 3.33 | 9.620 |
| FERROVIAL | 1.36 | 26.000 |
| FLUIDRA | 5.26 | 12.400 |
| G.CATALANA O | 5.02 | 24.05 |
| G.E.SAN JOSE | 4.30 | 4.85 |
| GESTAMP | 4.32 | 2.992 |
| GL. DOMINION | -0.30 | 3.340 |
| GRAL.ALQ.MAQ | 5.36 | 1.18 |
| GRENERGY | 3.85 | 14.85 |
| GRIFOLS | 1.80 | 27.660 |
| GRIFOLS B | 1.71 | 17.840 |
| IBERDROLA | 0.72 | 10.030 |
| IBERPAPEL | 1.37 | 22.20 |
| INDITEX | 2.40 | 26.900 |
| INDRA A | 3.63 | 8.145 |
| INM. DEL SUR | 2.30 | 7.12 |
| INM.COLONIAL | 2.67 | 8.855 |
| INT.AIRL.GRP | 14.88 | 3.675 |
| LABORAT.ROVI | -2.09 | 23.40 |
| LAR ESPAÑA REAL | 5.23 | 5.230 |
| LIBERBANK | 5.45 | 0.1856 |
| LINGOTES ESP | 0.94 | 10.750 |
| LOGISTA | 2.11 | 17.420 |
| MAPFRE | 3.71 | 1.875 |
| MASMOVIL | 1.23 | 23.08 |
| MEDIASET ESP | 4.58 | 3.656 |
| MELIA HOTELS | 7.11 | 5.090 |
| MERLIN PROP. | 4.91 | 8.865 |
| METROVACESA, S.A. | 3.94 | 6.6 |
| MIQUEL COST. | 0.56 | 14.44 |
| MONTEBALITO | -1.43 | 1.380 |
| NATURGY | 1.99 | 17.395 |
| NATURHOUSE | 5.76 | 1.745 |
| NEINOR H. | 4.42 | 9.450 |
| NETEX | 0.00 | 1.90 |
| NEXTIL | -1.60 | 0.616 |
| NH HOTEL | 0.74 | 4.080 |
| NYESA VALORE | -1.41 | 0.007 |
| OBR.H.LAIN | 8.13 | 0.7515 |
| ORYZON GENOMICS | -0.15 | 3.415 |
| PESCANOVA | -0.21 | 0.470 |
| PHARMA MAR | -1.55 | 6.015 |
| PRIM | 1.03 | 9.82 |
| PRISA | 1.22 | 0.745 |
| PROEDUCA ALTUS | 0.00 | 9.7 |
| PROSE. CASH | 5.49 | 1.000 |
| PROSEGUR | 12.14 | 2.716 |
| QUABIT INM. | 0.63 | 0.478 |
| REALIA | 0.28 | 0.710 |
| RED ELE.CORP | -1.16 | 16.550 |
| REIG JOFRE | -4.11 | 2.800 |
| RENO MEDICI | 0.43 | 0.693 |
| RENTA 4 BCO. | 0.34 | 5.90 |
| RENTA CORP. | 7.98 | 2.030 |
| REPSOL | 5.35 | 9.530 |
| SACYR | 2.79 | 2.028 |
| SANTANDER | 11.35 | 2.527 |
| SERV.POINT S | 1.78 | 0.400 |
| SIEMENS GAMESA | 2.07 | 15.545 |
| SOLARIA | 0.00 | 9.800 |
| SOLARPACK | -1.43 | 13.8 |
| TALGO | 3.72 | 4.600 |
| TEC.REUNIDAS | 4.16 | 16.790 |
| TELEFONICA | 4.80 | 4.866 |
| TUBACEX | 8.71 | 1.548 |
| TUBOS REUNID | 4.93 | 0.149 |
| UNICAJA | 4.87 | 0.571 |
| URBAS | 3.95 | 0.0079 |
| VERTICE 360 | 0.00 | 0.0033 |
| VIDRALA | 0.92 | 87.50 |
| VISCOFAN | 0.86 | 58.950 |
| VOCENTO | 5.26 | 0.800 |
| ZARDOYA OTIS | 0.00 | 6.44 |