Así cierra el mercado continuo
Ibex 35 -0,37% 9.225,4 Euro Stoxx 50 -0,27% 3.686,54
| Valor | Variación % | Último |
| A. DOMINGUEZ | 1.11 | 7.28 |
| ABENGOA | 1.53 | 0.0199 |
| ABENGOA B | 0.00 | 0.0094 |
| ACCIONA | -0.27 | 92.200 |
| ACERINOX | 1.27 | 9.712 |
| ACS CONST. | 0.06 | 34.900 |
| AEDAS HOMES | -2.69 | 19.900 |
| AENA | -0.50 | 167.500 |
| AIRBUS | -0.07 | 135.30 |
| AIRTIFICIAL I. | -1.44 | 0.0958 |
| ALANTRA | 0.32 | 15.80 |
| ALMIRALL | -1.86 | 14.77 |
| AMADEUS IT | -0.45 | 71.560 |
| AMPER | 0.37 | 0.271 |
| APERAM | 0.00 | 27.100 |
| APPLUS SERVICES | 0.57 | 10.580 |
| ARCEL.MITTAL | 0.41 | 14.830 |
| ARIMA | 0.00 | 11.1 |
| ATRESMEDIA | 0.76 | 3.724 |
| AUDAX RENOV | -1.75 | 2.026 |
| AUXIL. FF.CC | -2.92 | 39.90 |
| AZKOYEN | 1.54 | 6.600 |
| B. SABADELL | 0.95 | 0.9992 |
| BANKIA | -1.04 | 1.705 |
| BANKINTER | -0.45 | 6.130 |
| BARON DE LEY | 1.39 | 109.50 |
| BBVA | -0.76 | 4.726 |
| BERKELEY ENERGIA | -2.28 | 0.1542 |
| BIOSEARCH | -0.86 | 0.925 |
| BOLSAS Y MER | -0.78 | 35.500 |
| CAIXABANK | -0.68 | 2.646 |
| CCEP | 0.00 | 46.150 |
| CELLNEX | 2.87 | 37.950 |
| CIE AUTOMOT. | -0.99 | 22.100 |
| CLIN BAVIERA | 0.00 | 13.60 |
| CODERE | -1.82 | 2.975 |
| COEMAC | -1.09 | 2.72 |
| COR.ALBA | 0.10 | 47.90 |
| CORREA | 1.14 | 4.440 |
| D. FELGUERA | 1.65 | 0.37 |
| DCHO. ATRYS | 0.00 | 0.021 |
| DCHOS FERROVIAL | 0.55 | 0.4203 |
| DEOLEO | 0.00 | 0.046 |
| DERECHOS CELLNEX | 0.00 | 2.932 |
| DIA | -2.37 | 0.1357 |
| EBRO FOODS | 0.15 | 19.690 |
| EDREAMS ODIGEO | 4.19 | 4.100 |
| ELECNOR | -1.43 | 10.35 |
| ENAGAS | -0.57 | 22.770 |
| ENCE | -4.87 | 3.634 |
| ENDESA | -0.16 | 24.310 |
| ERCROS | -2.57 | 2.202 |
| EUSKALTEL | 0.90 | 8.980 |
| EZENTIS | 2.15 | 0.500 |
| FAES | 2.40 | 5.120 |
| FCC | 0.37 | 10.840 |
| FERROVIAL | 0.23 | 26.520 |
| FLUIDRA | 0.36 | 11.280 |
| G.CATALANA O | -2.11 | 32.55 |
| G.E.SAN JOSE | 0.00 | 6.61 |
| GESTAMP | -1.82 | 3.990 |
| GL. DOMINION | -1.07 | 3.710 |
| GRAL.ALQ.MAQ | -4.57 | 1.775 |
| GRIFOLS | -0.20 | 29.650 |
| GRIFOLS B | 0.40 | 19.960 |
| IBERDROLA | -0.18 | 8.898 |
| IBERPAPEL | -1.61 | 24.40 |
| INDITEX | -1.09 | 27.340 |
| INDRA A | 0.32 | 9.440 |
| INM. DEL SUR | 0.20 | 9.80 |
| INM.COLONIAL | -2.02 | 11.660 |
| INT.AIRL.GRP | -0.59 | 6.416 |
| LABORAT.ROVI | 1.23 | 24.70 |
| LAR ESPAÑA REAL | -1.40 | 7.760 |
| LIBERBANK | -2.34 | 0.2832 |
| LINGOTES ESP | -0.36 | 13.750 |
| LOGISTA | 0.00 | 20.400 |
| MAPFRE | -0.79 | 2.500 |
| MASMOVIL | 0.36 | 19.27 |
| MEDIASET ESP | 0.25 | 5.658 |
| MELIA HOTELS | -0.33 | 7.620 |
| MERLIN PROP. | -2.31 | 13.100 |
| METROVACESA, S.A. | 0.64 | 7.81 |
| MIQUEL COST. | -0.13 | 15.90 |
| MONTEBALITO | 0.00 | 1.595 |
| NATURGY | 0.13 | 23.760 |
| NATURHOUSE | 1.72 | 2.065 |
| NEINOR H. | 1.62 | 11.270 |
| NETEX | 0.85 | 1.18 |
| NEXTIL | 0.46 | 0.874 |
| NH HOTEL | 0.64 | 4.406 |
| NYESA VALORE | -5.43 | 0.0122 |
| OBR.H.LAIN | 0.20 | 1.010 |
| ORYZON GENOMICS | -0.37 | 2.710 |
| PARQUES REUNIDOS | 0.00 | 13.700 |
| PESCANOVA | 0.00 | 0.4555 |
| PHARMA MAR | 1.50 | 1.831 |
| PRIM | 0.44 | 11.35 |
| PRISA | -0.44 | 1.364 |
| PROEDUCA ALTUS | 0.00 | 7.6 |
| PROSE. CASH | 0.76 | 1.318 |
| PROSEGUR | 0.38 | 3.68 |
| QUABIT INM. | -0.12 | 0.800 |
| REALIA | -1.20 | 0.909 |
| RED ELE.CORP | 0.26 | 17.260 |
| REIG JOFRE | 0.00 | 2.400 |
| RENO MEDICI | 0.24 | 0.820 |
| RENTA 4 BCO. | 0.82 | 7.40 |
| RENTA CORP. | 0.65 | 3.090 |
| REPSOL | -0.48 | 14.545 |
| SACYR | -0.32 | 2.508 |
| SANTANDER | -0.44 | 35.375 |
| SERV.POINT S | 1.65 | 0.616 |
| SIEMENS GAMESA | -1.77 | 13.295 |
| SNIACE | -1.18 | 0.0751 |
| SOLARIA | 2.50 | 6.770 |
| SOLARPACK | -0.90 | 11.06 |
| TALGO | 2.60 | 6.310 |
| TEC.REUNIDAS | -1.45 | 23.180 |
| TELEFONICA | -0.33 | 6.706 |
| TUBACEX | -0.52 | 2.845 |
| TUBOS REUNID | -1.22 | 0.2025 |
| UNICAJA | -0.73 | 0.820 |
| URBAS | -2.86 | 0.0068 |
| VERTICE 360 | 0.00 | 0.0034 |
| VIDRALA | 0.45 | 88.90 |
| VISCOFAN | 0.25 | 47.860 |
| VOCENTO | 0.00 | 1.180 |
| ZARDOYA OTIS | 1.96 | 7.035 |