Así cierra el mercado continuo
Ibex 35 +0,27% 9.118,2 Euro Stoxx 50 -0,09% 3.533,95
| Valor | Variación % | Último |
| A. DOMINGUEZ | -1.42 | 6.96 |
| ABENGOA | 4.48 | 0.021 |
| ABENGOA B | 8.00 | 0.0108 |
| ACCIONA | 1.47 | 96.850 |
| ACERINOX | -1.57 | 7.874 |
| ACS CONST. | -0.62 | 35.110 |
| AEDAS HOMES | -0.49 | 20.150 |
| AENA | 1.42 | 164.150 |
| AIRBUS | -0.70 | 118.74 |
| AIRTIFICIAL I. | 7.48 | 0.1408 |
| ALANTRA | 0.00 | 14.70 |
| ALMIRALL | 1.21 | 15.94 |
| AMADEUS IT | 1.25 | 66.300 |
| AMPER | -0.78 | 0.253 |
| APERAM | -6.47 | 23.000 |
| APPLUS SERVICES | 1.53 | 11.940 |
| ARCEL.MITTAL | -1.73 | 12.800 |
| ARIMA | 0.00 | 10 |
| ATRESMEDIA | -0.70 | 3.706 |
| AUDAX RENOV | -0.18 | 1.700 |
| AUXIL. FF.CC | 1.11 | 40.90 |
| AZKOYEN | 2.66 | 6.940 |
| B. SABADELL | 0.28 | 0.861 |
| B.RIOJANAS | -0.43 | 4.58 |
| BANKIA | -0.06 | 16.845 |
| BANKINTER | -0.07 | 5.658 |
| BARON DE LEY | 0.00 | 105.00 |
| BBVA | -0.33 | 4.670 |
| BERKELEY ENERGIA | -1.15 | 0.1552 |
| BIOSEARCH | -0.76 | 1.048 |
| BOLSAS Y MER | 3.02 | 22.540 |
| BORGES | 0.00 | 3.04 |
| CAIXABANK | -0.26 | 2.345 |
| CCEP | 0.00 | 50.800 |
| CELLNEX | 1.83 | 37.840 |
| CEVASA | 0.00 | 7.75 |
| CIE AUTOMOT. | -0.89 | 22.340 |
| CLIN BAVIERA | 0.00 | 14.20 |
| CODERE | 1.35 | 3.375 |
| COEMAC | 0.95 | 3.2 |
| COR.ALBA | -0.11 | 44.50 |
| CORREA | -2.01 | 3.910 |
| D. FELGUERA | -4.11 | 0.268 |
| DEOLEO | 1.49 | 0.068 |
| DIA | 0.76 | 0.533 |
| EBRO FOODS | 1.02 | 18.750 |
| EDREAMS ODIGEO | 0.73 | 4.130 |
| ELECNOR | 0.00 | 10.00 |
| ENAGAS | 1.41 | 20.920 |
| ENCE | -0.06 | 3.340 |
| ENDESA | 0.97 | 23.940 |
| ERCROS | -0.10 | 2.054 |
| EUSKALTEL | 1.23 | 8.200 |
| EZENTIS | -0.73 | 0.4755 |
| FAES | 2.71 | 4.745 |
| FCC | 0.56 | 10.820 |
| FERROVIAL | 0.72 | 26.490 |
| FLUIDRA | 1.76 | 11.580 |
| G.CATALANA O | -1.29 | 30.50 |
| G.E.SAN JOSE | 4.76 | 7.04 |
| GESTAMP | -2.86 | 4.352 |
| GL. DOMINION | -0.39 | 3.785 |
| GRAL.ALQ.MAQ | -3.02 | 1.93 |
| GRIFOLS | 1.07 | 27.390 |
| GRIFOLS B | 1.83 | 18.940 |
| IBERDROLA | 0.92 | 9.436 |
| IBERPAPEL | 0.75 | 26.70 |
| INDITEX | 0.80 | 27.840 |
| INDRA A | -0.80 | 8.015 |
| INM. DEL SUR | 0.21 | 9.68 |
| INM.COLONIAL | -0.19 | 10.710 |
| INT.AIRL.GRP | 1.50 | 5.412 |
| LABORAT.ROVI | 0.48 | 20.90 |
| LAR ESPAÑA REAL | -1.13 | 7.870 |
| LIBERBANK | -0.49 | 0.282 |
| LINGOTES ESP | 0.00 | 13.500 |
| LOGISTA | -0.66 | 18.000 |
| MAPFRE | -0.24 | 2.480 |
| MASMOVIL | 1.55 | 18.3 |
| MEDIASET ESP | -0.66 | 6.000 |
| MELIA HOTELS | 0.14 | 7.160 |
| MERLIN PROP. | -0.78 | 12.690 |
| METROVACESA, S.A. | 0.11 | 8.92 |
| MIQUEL COST. | 0.96 | 16.82 |
| MONTEBALITO | 2.93 | 1.755 |
| NATURGY | 0.16 | 24.380 |
| NATURHOUSE | 0.21 | 1.914 |
| NEINOR H. | 0.18 | 11.350 |
| NETEX | 0.00 | 1.20 |
| NEXTIL | 0.25 | 0.792 |
| NH HOTEL | -2.95 | 4.280 |
| NYESA VALORE | 0.00 | 0.0146 |
| OBR.H.LAIN | -3.54 | 1.090 |
| ORYZON GENOMICS | -0.19 | 2.665 |
| PARQUES REUNIDOS | 0.00 | 13.840 |
| PESCANOVA | 2.19 | 0.489 |
| PHARMA MAR | 2.80 | 1.835 |
| PRIM | -0.90 | 11.05 |
| PRISA | 1.40 | 1.300 |
| PROEDUCA ALTUS | 0.00 | 7.5 |
| PROSE. CASH | -1.61 | 1.348 |
| PROSEGUR | -1.50 | 3.688 |
| QUABIT INM. | 1.22 | 0.830 |
| REALIA | -3.31 | 0.875 |
| RED ELE.CORP | -0.05 | 18.260 |
| REIG JOFRE | 1.67 | 2.440 |
| RENO MEDICI | 7.61 | 0.735 |
| RENTA 4 BCO. | 0.00 | 6.60 |
| RENTA CORP. | -1.34 | 3.680 |
| REPSOL | -0.98 | 14.165 |
| SACYR | -0.08 | 2.392 |
| SANTANDER | -0.75 | 3.629 |
| SERV.POINT S | 0.90 | 0.670 |
| SIEMENS GAMESA | 1.14 | 13.365 |
| SNIACE | 0.43 | 0.0929 |
| SOLARIA | 0.64 | 5.545 |
| SOLARPACK | 0.00 | 11.5 |
| TALGO | 1.15 | 5.270 |
| TEC.REUNIDAS | 0.26 | 23.380 |
| TELEFONICA | -0.32 | 6.866 |
| TUBACEX | 0.74 | 2.720 |
| TUBOS REUNID | 0.00 | 0.253 |
| UNICAJA | 0.28 | 0.709 |
| URBAS | -2.63 | 0.0074 |
| VERTICE 360 | 0.00 | 0.004 |
| VIDRALA | -0.13 | 78.90 |
| VISCOFAN | -0.38 | 42.380 |
| VOCENTO | 0.79 | 1.280 |
| ZARDOYA OTIS | 0.32 | 6.30 |