Así cierra el mercado continuo
Ibex 35 Euro Stoxx 50 -1,75% 3.156,65
Valor | Variación % | Último |
A. DOMINGUEZ | -1.12 | 7.04 |
ABENGOA | -1.17 | 0.0253 |
ABENGOA B | -3.57 | 0.0081 |
ACCIONA | -1.07 | 83.280 |
ACERINOX | -3.07 | 9.346 |
ACS CONST. | -1.70 | 35.190 |
AEDAS HOMES | -1.58 | 22.400 |
AENA | -0.67 | 149.250 |
AIRBUS | -1.37 | 100.52 |
AIRTIFICIAL I. | -0.12 | 0.1724 |
ALANTRA | 1.95 | 13.10 |
ALMIRALL | -1.68 | 15.24 |
AMADEUS IT | -2.55 | 65.000 |
AMPER | -1.25 | 0.284 |
AMREST HOLDINGS | 0.00 | 9.29 |
APERAM | -3.78 | 27.520 |
APPLUS SERVICES | -1.20 | 9.920 |
ARCEL.MITTAL | -4.60 | 20.235 |
ARIMA | 1.06 | 9.5 |
ATRESMEDIA | -5.47 | 4.082 |
AUDAX RENOV | -3.35 | 2.600 |
AUXIL. FF.CC | -0.63 | 39.70 |
AZKOYEN | 0.60 | 6.700 |
B. SABADELL | -3.76 | 0.856 |
BANKIA | -2.86 | 2.480 |
BANKINTER | -1.78 | 6.606 |
BARON DE LEY | 0.00 | 109.00 |
BAYER | -1.82 | 67.35 |
BBVA | -3.13 | 5.077 |
BERKELEY ENERGIA | -4.85 | 0.294 |
BIOSEARCH | -3.73 | 1.550 |
BOLSAS Y MER | -0.54 | 25.560 |
BORGES | 0.00 | 3.80 |
CAIXABANK | -1.84 | 2.886 |
CCEP | 0.05 | 42.220 |
CELLNEX | 0.04 | 24.800 |
CIE AUTOMOT. | -3.26 | 23.720 |
CLIN BAVIERA | 0.34 | 14.90 |
CODERE | -1.97 | 3.735 |
COEMAC | -2.87 | 4.905 |
COR.ALBA | -1.03 | 43.30 |
CORREA | -0.72 | 4.130 |
D. FELGUERA | -2.38 | 0.0164 |
DCHO.NEXTIL | -17.39 | 0.0038 |
DEOLEO | -0.35 | 0.0847 |
DIA | -0.47 | 0.727 |
EBRO FOODS | -0.11 | 17.840 |
EDREAMS ODIGEO | -2.27 | 2.585 |
ELECNOR | -2.19 | 12.50 |
ENAGAS | 0.00 | 25.350 |
ENCE | -2.19 | 6.690 |
ENDESA | -0.36 | 21.860 |
ERCROS | -2.80 | 3.470 |
EUROPAC | 0.00 | 16.800 |
EUSKALTEL | -0.38 | 7.800 |
EZENTIS | 0.00 | 0.593 |
FAES | -2.10 | 3.270 |
FCC | -0.31 | 12.820 |
FERROVIAL | -0.13 | 19.490 |
FLUIDRA | -1.79 | 9.880 |
G.CATALANA O | -1.16 | 34.00 |
G.E.SAN JOSE | -2.95 | 5.59 |
GESTAMP | -2.97 | 5.065 |
GL. DOMINION | -1.34 | 4.780 |
GRAL.ALQ.MAQ | 1.69 | 1.50 |
GRIFOLS | -0.73 | 23.180 |
GRIFOLS B | 0.36 | 16.500 |
HISPANIA ACT. | 0.00 | 17.800 |
IBERDROLA | -0.06 | 7.240 |
IBERPAPEL | -2.77 | 31.60 |
INDITEX | -1.73 | 24.480 |
INDRA A | -0.60 | 9.125 |
INM. DEL SUR | 0.00 | 10.00 |
INM.COLONIAL | -0.23 | 8.865 |
INT.AIRL.GRP | -0.34 | 7.566 |
LABORAT.ROVI | -2.96 | 18.00 |
LAR ESPAÑA REAL | -1.20 | 8.240 |
LIBERBANK | -0.47 | 0.4246 |
LINGOTES ESP | -0.27 | 14.520 |
LOGISTA | 0.27 | 22.320 |
MAPFRE | -2.99 | 2.400 |
MASMOVIL | -2.12 | 18.46 |
MEDIASET ESP | -4.47 | 5.984 |
MELIA HOTELS | -6.27 | 8.600 |
MERLIN PROP. | 0.00 | 11.420 |
METROVACESA, S.A. | -0.57 | 10.53 |
MIQUEL COST. | 1.90 | 17.12 |
MONTEBALITO | 0.82 | 1.480 |
NATRA | 0.00 | 0.890 |
NATURGY | -1.27 | 24.050 |
NATURHOUSE | -2.17 | 2.250 |
NEINOR H. | -2.45 | 12.760 |
NEXTIL | -2.56 | 0.76 |
NH HOTEL | -2.10 | 4.572 |
NYESA VALORE | -1.09 | 0.0182 |
OBR.H.LAIN | 0.93 | 0.870 |
ORYZON GENOMICS | -3.40 | 3.550 |
PARQUES REUNIDOS | -2.31 | 10.160 |
PESCANOVA | 0.30 | 0.6098 |
PHARMA MAR | -3.86 | 1.321 |
PRIM | 0.00 | 11.25 |
PRISA | -2.02 | 1.650 |
PROSE. CASH | 0.00 | 2.035 |
PROSEGUR | -1.78 | 4.758 |
QUABIT INM. | -1.69 | 1.396 |
REALIA | 0.00 | 1.014 |
RED ELE.CORP | -0.20 | 20.200 |
REIG JOFRE | 0.40 | 2.540 |
RENO MEDICI | -0.97 | 0.717 |
RENTA 4 BCO. | -0.51 | 7.86 |
RENTA CORP. | 0.30 | 3.330 |
REPSOL | -2.24 | 15.025 |
SACYR | -3.82 | 2.042 |
SANTANDER | -3.16 | 39.935 |
SERV.POINT S | 6.54 | 0.505 |
SIEMENS GAMESA | -0.12 | 12.895 |
SNIACE | -3.59 | 0.102 |
SOLARIA | -4.75 | 5.410 |
SOLARPACK | -2.81 | 11.76 |
TALGO | 3.16 | 5.880 |
TEC.REUNIDAS | -4.31 | 22.450 |
TELEFONICA | -2.31 | 7.438 |
TELEPIZZA | 0.97 | 6.220 |
TUBACEX | -4.24 | 2.710 |
TUBOS REUNID | -2.16 | 0.2495 |
UNICAJA | -1.35 | 0.9865 |
URBAS | -5.13 | 0.0074 |
VERTICE 360 | -5.49 | 0.0086 |
VIDRALA | 0.61 | 82.20 |
VISCOFAN | -0.16 | 49.480 |
VOCENTO | 0.00 | 1.100 |
ZARDOYA OTIS | -2.85 | 7.17 |