Así cierra el mercado continuo
Ibex 35 -1,07% 9.851,0 Euro Stoxx 50 -0,44% 3.511,50
| Valor | Variación % | Último |
| A. DOMINGUEZ | -0.80 | 7.42 |
| ABENGOA | -7.74 | 0.0286 |
| ABENGOA B | 0.00 | 0.010 |
| ABERTIS INFR | 0.00 | 18.360 |
| ACCIONA | 0.03 | 71.640 |
| ACERINOX | -2.15 | 11.405 |
| ACS CONST. | -1.60 | 36.210 |
| ADVEO | 5.09 | 1.445 |
| AEDAS HOMES | -3.22 | 30.700 |
| AENA | -1.31 | 157.950 |
| AIRBUS | 0.13 | 104.06 |
| ALANTRA | -0.97 | 15.35 |
| ALMIRALL | -1.25 | 11.08 |
| AMADEUS IT | 0.28 | 72.440 |
| AMPER | -0.28 | 0.2894 |
| APERAM | -2.81 | 38.050 |
| APPLUS SERVICES | -1.86 | 11.580 |
| ARCEL.MITTAL | -3.58 | 28.050 |
| ATRESMEDIA | -1.66 | 7.995 |
| AUDAX RENOV | -0.95 | 3.120 |
| AUXIL. FF.CC | -1.69 | 40.65 |
| AXIARE | 1.18 | 17.200 |
| AZKOYEN | -0.48 | 8.380 |
| B. SABADELL | -2.38 | 1.434 |
| B.RIOJANAS | 0.00 | 5.60 |
| BANKIA | -2.92 | 3.289 |
| BANKINTER | -2.56 | 8.456 |
| BARON DE LEY | 0.00 | 112.50 |
| BAYER | 0.00 | 97.50 |
| BBVA | -1.92 | 5.977 |
| BIOSEARCH | 14.71 | 1.560 |
| BOLSAS Y MER | -0.66 | 30.000 |
| BORGES | 0.00 | 5.25 |
| CAIXABANK | -3.81 | 3.710 |
| CCEP | 1.42 | 34.380 |
| CELLNEX | -2.41 | 21.840 |
| CIE AUTOMOT. | -0.29 | 34.880 |
| CLIN BAVIERA | -1.43 | 13.80 |
| CODERE | -4.51 | 8.90 |
| COEMAC | -0.64 | 0.389 |
| COR.ALBA | -0.59 | 50.30 |
| CORREA | -1.14 | 4.320 |
| D. FELGUERA | -4.65 | 0.328 |
| DCH.REIG JOFRE | -2.81 | 0.045 |
| DEOLEO | -0.34 | 0.1744 |
| DH.AMPER | 0.00 | 0.01 |
| DIA | -1.21 | 2.785 |
| DOGI INTER. | 2.22 | 3.450 |
| EBRO FOODS | -1.69 | 21.000 |
| EDREAMS ODIGEO | -1.12 | 4.425 |
| ELECNOR | -1.09 | 12.68 |
| ENAGAS | 0.16 | 24.560 |
| ENCE | -0.46 | 7.540 |
| ENDESA | -0.10 | 19.485 |
| ERCROS | -1.58 | 4.374 |
| EUROPAC | 0.36 | 16.940 |
| EUSKALTEL | -1.59 | 8.050 |
| EZENTIS | -3.57 | 0.703 |
| FAES | -1.37 | 3.590 |
| FCC | -0.90 | 10.960 |
| FERROVIAL | -0.11 | 18.410 |
| FLUIDRA | -1.90 | 13.440 |
| FUNESPAÑA | -0.67 | 7.45 |
| G.CATALANA O | -2.06 | 38.05 |
| G.E.SAN JOSE | -1.22 | 4.05 |
| GAS NATURAL | 0.37 | 21.870 |
| GESTAMP | -1.15 | 7.275 |
| GL. DOMINION | 0.57 | 5.260 |
| GRAL.ALQ.MAQ | -0.97 | 2.05 |
| GRIFOLS | -2.03 | 27.050 |
| GRIFOLS B | -3.41 | 19.800 |
| HISPANIA ACT. | -0.23 | 17.600 |
| IBERDROLA | 0.78 | 6.712 |
| IBERPAPEL | -0.31 | 31.80 |
| INDITEX | -0.33 | 29.930 |
| INDRA A | 0.27 | 11.250 |
| INM. DEL SUR | -1.85 | 13.25 |
| INM.COLONIAL | 1.50 | 9.490 |
| INT.AIRL.GRP | -0.51 | 8.148 |
| INYPSA | -3.06 | 0.171 |
| LABORAT.ROVI | -0.62 | 15.95 |
| LAR ESPAÑA REAL | -0.11 | 9.180 |
| LIBERBANK | -3.13 | 0.4456 |
| LINGOTES ESP | -1.10 | 17.940 |
| LOGISTA | -0.72 | 21.960 |
| MAPFRE | -1.59 | 2.542 |
| MASMOVIL | 1.15 | 105.200 |
| MEDIASET ESP | -2.24 | 7.760 |
| MELIA HOTELS | -0.49 | 12.130 |
| MERLIN PROP. | 0.91 | 12.170 |
| METROVACESA, S.A. | 1.27 | 15.95 |
| MIQUEL COST. | 0.92 | 33.05 |
| MONTEBALITO | -2.58 | 1.890 |
| NATRA | -1.99 | 0.739 |
| NATURHOUSE | 0.70 | 3.605 |
| NEINOR H. | -0.72 | 16.480 |
| NH HOTEL | 0.24 | 6.370 |
| NYESA VALORE | -4.41 | 0.026 |
| OBR.H.LAIN | -1.46 | 2.759 |
| ORYZON GENOMICS | 4.08 | 3.185 |
| PARQUES REUNIDOS | 0.28 | 14.360 |
| PESCANOVA | -10.75 | 0.8434 |
| PHARMA MAR | -0.42 | 1.659 |
| PRIM | 0.00 | 12.90 |
| PRISA | -0.21 | 1.870 |
| PROSE. CASH | -3.71 | 2.335 |
| PROSEGUR | -3.44 | 5.76 |
| QUABIT INM. | -2.36 | 2.070 |
| REALIA | -1.34 | 1.034 |
| RED ELE.CORP | 0.03 | 17.900 |
| REIG JOFRE | -1.39 | 2.840 |
| RENO MEDICI | 11.18 | 0.915 |
| RENTA 4 BCO. | 0.53 | 7.58 |
| RENTA CORP. | 2.06 | 3.970 |
| REPSOL | -0.58 | 17.120 |
| SACYR | -0.88 | 2.470 |
| SAETA YIELD | -0.49 | 12.140 |
| SANTANDER | -2.19 | 46.815 |
| SERV.POINT S | -1.99 | 0.690 |
| SIEMENS GAMESA | -0.27 | 13.115 |
| SNIACE | -1.08 | 0.1642 |
| SOLARIA | -7.68 | 5.650 |
| TALGO | -2.08 | 4.935 |
| TEC.REUNIDAS | -1.73 | 25.550 |
| TELEFONICA | -1.35 | 7.447 |
| TELEPIZZA | -1.04 | 5.730 |
| TUBACEX | -1.66 | 2.960 |
| TUBOS REUNID | -0.75 | 0.3325 |
| UNICAJA | -3.43 | 1.492 |
| URBAS | 0.00 | 0.010 |
| VERTICE 360 | 0.00 | 0.0103 |
| VIDRALA | 0.00 | 86.90 |
| VISCOFAN | -0.26 | 57.900 |
| VOCENTO | 0.81 | 1.490 |
| ZARDOYA OTIS | -1.95 | 8.30 |