Así cierra el mercado continuo
Ibex 35 +1,62% 11.012,9 Euro Stoxx 50 +1,04% 3.623,53
| Valor | Variación % | Último |
| A. DOMINGUEZ | 1.92 | 5.30 |
| ABENGOA | 10.34 | 0.032 |
| ABENGOA B | 0.00 | 0.014 |
| ABERTIS INFR | 0.71 | 16.265 |
| ACCIONA | 0.79 | 79.450 |
| ACERINOX | -0.20 | 12.490 |
| ACS CONST. | 1.27 | 34.700 |
| ADVEO | 2.16 | 3.78 |
| AENA | 0.90 | 163.300 |
| AIRBUS | 1.22 | 74.80 |
| ALANTRA | 5.74 | 12.53 |
| ALMIRALL | 1.50 | 16.88 |
| AMADEUS IT | 1.48 | 50.690 |
| AMPER | 0.00 | 0.242 |
| APERAM | -0.50 | 45.380 |
| APPLUS SERVICES | -0.09 | 11.740 |
| ARCEL.MITTAL | -1.36 | 6.910 |
| ATRESMEDIA | 1.14 | 11.58 |
| AUXIL. FF.CC | 0.27 | 37.40 |
| AXIARE | 0.33 | 15.250 |
| AZKOYEN | -0.98 | 7.095 |
| B. SABADELL | 2.78 | 1.850 |
| B.POPULAR | 3.77 | 0.689 |
| B.RIOJANAS | 0.00 | 4.56 |
| BANKIA | 3.74 | 1.138 |
| BANKINTER | 1.65 | 8.485 |
| BARON DE LEY | 1.12 | 113.00 |
| BAYER | 0.84 | 113.55 |
| BBVA | 2.15 | 7.666 |
| BIOSEARCH | -2.42 | 0.605 |
| BOLSAS Y MER | -1.07 | 32.330 |
| CAIXABANK | 3.86 | 4.386 |
| CCEP | 3.53 | 36.030 |
| CELLNEX | 1.33 | 16.765 |
| CIE AUTOMOT. | 1.14 | 19.910 |
| CLIN BAVIERA | 0.00 | 10.28 |
| CODERE | -5.88 | 0.48 |
| COEMAC | -3.77 | 0.510 |
| COR.ALBA | 0.50 | 50.50 |
| CORREA | 0.21 | 2.360 |
| D. FELGUERA | -0.90 | 1.10 |
| DEOLEO | 2.78 | 0.185 |
| DIA | 0.97 | 5.432 |
| DOGI INTER. | 1.17 | 4.047 |
| EBRO FOODS | 1.41 | 20.885 |
| EDREAMS ODIGEO | 0.06 | 3.124 |
| ELECNOR | 0.69 | 10.15 |
| ENAGAS | 1.99 | 25.090 |
| ENCE | 2.42 | 3.390 |
| ENDESA | 2.42 | 22.450 |
| ERCROS | -1.50 | 2.620 |
| EUROPAC | -0.85 | 7.020 |
| EUSKALTEL | 0.64 | 9.420 |
| EZENTIS | 1.72 | 0.709 |
| FAES | 0.92 | 3.275 |
| FCC | 0.98 | 8.750 |
| FERROVIAL | 1.82 | 20.150 |
| FERSA | -1.82 | 0.540 |
| FLUIDRA | -0.44 | 5.710 |
| FUNESPAÑA | 0.00 | 7.30 |
| G.CATALANA O | 0.52 | 36.42 |
| G.E.SAN JOSE | -0.62 | 3.22 |
| GAMESA | 1.13 | 20.190 |
| GAS NATURAL | 2.04 | 21.055 |
| GESTAMP | 1.79 | 5.700 |
| GL. DOMINION | 1.63 | 3.730 |
| GRAL.ALQ.MAQ | 0.00 | 0.24 |
| GRIFOLS | 1.62 | 25.350 |
| GRIFOLS B | -0.81 | 19.510 |
| HISPANIA ACT. | 0.28 | 14.220 |
| IBERDROLA | 1.77 | 6.844 |
| IBERPAPEL | -0.13 | 29.80 |
| INDITEX | 1.32 | 36.180 |
| INDRA A | 1.94 | 12.865 |
| INM. DEL SUR | 0.10 | 10.39 |
| INM.COLONIAL | 0.54 | 7.314 |
| INT.AIRL.GRP | 2.44 | 6.748 |
| INYPSA | 0.00 | 0.225 |
| LABORAT.ROVI | 1.31 | 15.50 |
| LAR ESPAÑA REAL | 1.10 | 7.800 |
| LIBERBANK | -2.05 | 1.242 |
| LINGOTES ESP | 1.25 | 21.500 |
| LOGISTA | 0.18 | 22.030 |
| MAPFRE | 1.81 | 3.209 |
| MEDIASET ESP | 1.96 | 12.995 |
| MELIA HOTELS | 1.10 | 13.795 |
| MERLIN PROP. | 0.18 | 10.935 |
| MIQUEL COST. | -0.80 | 28.50 |
| MONTEBALITO | -4.96 | 2.585 |
| NATRA | 0.00 | 0.625 |
| NATURHOUSE | -0.43 | 4.580 |
| NEINOR H. | 0.11 | 18.020 |
| NH HOTEL | 1.46 | 4.855 |
| OBR.H.LAIN | 4.60 | 4.050 |
| ORYZON GENOMICS | -0.26 | 3.402 |
| PARQUES REUNIDOS | -1.08 | 16.055 |
| PHARMA MAR | 3.48 | 3.870 |
| PRIM | 0.51 | 9.80 |
| PRISA | 2.38 | 3.440 |
| PROSE. CASH | -1.09 | 2.364 |
| PROSEGUR | 0.83 | 6.05 |
| QUABIT INM. | 1.50 | 2.029 |
| REALIA | 0.00 | 0.975 |
| RED ELE.CORP | 2.85 | 18.940 |
| REIG JOFRE | -2.59 | 3.380 |
| RENO MEDICI | -1.74 | 0.339 |
| RENTA 4 BCO. | 4.84 | 6.07 |
| RENTA CORP. | -4.97 | 2.775 |
| REPSOL | -0.62 | 14.470 |
| SACYR | 1.65 | 2.277 |
| SAETA YIELD | 0.00 | 9.149 |
| SANTANDER | 1.56 | 6.168 |
| SERV.POINT S | -0.76 | 1.300 |
| SNIACE | 0.00 | 0.184 |
| SOLARIA | 1.96 | 1.040 |
| TALGO | 2.20 | 5.662 |
| TEC.REUNIDAS | -0.66 | 36.245 |
| TECNOCOM | 0.32 | 4.720 |
| TELEFONICA | 1.21 | 10.440 |
| TELEPIZZA | -1.17 | 4.818 |
| TUBACEX | 0.17 | 2.875 |
| TUBOS REUNID | -1.36 | 1.085 |
| URBAS | 5.56 | 0.019 |
| VIDRALA | -0.46 | 54.25 |
| VISCOFAN | 2.51 | 54.730 |
| VOCENTO | -2.21 | 1.550 |
| ZARDOYA OTIS | 0.12 | 8.62 |