Así cierra el mercado continuo
IBEX 35 10943.2 0.70% Euro STOXX50 5032.94 -0.38%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 2.68 | 111.15 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.13 | 12.20 |
| ACCIONES IBERDROLA | 1.48 | 11.290 |
| ACERINOX, S.A. | 2.13 | 9.970 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.32 | 40.46 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.40 |
| AEDAS HOMES, S.A | -0.45 | 17.88 |
| AENA, S.M.E., S.A. | 0.39 | 180.10 |
| AIRBUS | 0.64 | 170.28 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.76 | 0.1310 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.68 |
| ALMIRALL S.A. | 0.12 | 8.030 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 1.51 | 59.30 |
| AMPER, S.A. | 1.03 | 0.0786 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.84 |
| APERAM | 1.91 | 29.41 |
| APPLUS SERVICES, S.A. | 0.09 | 11.35 |
| ARCELORMITTAL SA | 0.38 | 24.985 |
| ARIMA REAL ESTATE, S.A. | -2.34 | 6.25 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.05 | 4.262 |
| ATRYS HEALTH, S.A. | 1.94 | 3.16 |
| AUDAX RENOVABLES, S.A. | 1.92 | 1.380 |
| AZKOYEN, S.A. | 0.00 | 6.08 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.93 | 10.900 |
| BANCO DE SABADELL | 0.49 | 14.395 |
| BANCO SANTANDER S.A. | 2.07 | 43.665 |
| BANKINTER, S.A. | 0.42 | 6.702 |
| BERKELEY ENERGIA LIMITED | -1.06 | 0.1682 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.11 | 4.738 |
| CELLNEX TELECOM, S.A. | 1.06 | 33.48 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.30 |
| CIE AUTOMOTIVE, S.A. | 0.62 | 26.10 |
| CLERHP ESTRUCTURAS, S.A. | -1.56 | 3.78 |
| CLINICA BAVIERA S.A. | 0.00 | 28.3 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 66.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.08 | 25.34 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.15 | 33.45 |
| CORPORACION FINANCIERA ALBA S.A. | 1.16 | 48.05 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 2.30 | 20.00 |
| DEOLEO, S.A. | 0.25 | 0.2020 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.78 | 0.0127 |
| DURO FELGUERA, S.A. | -1.45 | 0.543 |
| EBRO FOODS, S.A. | 0.78 | 15.56 |
| ECOENER, S.A. | 1.45 | 3.50 |
| EDREAMS ODIGEO, S.A. | 1.38 | 6.60 |
| ELECNOR S.A. | -0.52 | 19.20 |
| ENAGAS,S.A. | 1.82 | 13.420 |
| ENCE ENERGIA Y CELULOSA, S.A. | 3.37 | 3.132 |
| ENDESA,S.A. | 2.65 | 16.640 |
| ERCROS | -0.43 | 3.455 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.10 |
| FAES FARMA, S.A. | 3.10 | 3.155 |
| FERROVIAL SE | -1.07 | 36.92 |
| FLUIDRA, S.A. | -1.44 | 21.84 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 1.61 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 0.62 | 2.920 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.290 |
| GRENERGY RENOVABLES, S.A. | 5.28 | 24.32 |
| GRIFOLS S.A. | -6.03 | 7.914 |
| GRIFOLS S.A. CLASE B | -4.34 | 5.625 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.44 | 34.10 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.25 | 3.96 |
| GRUPO EZENTIS, S.A. | -5.63 | 0.1474 |
| IBERPAPEL GESTION,S.A. | 0.26 | 19.00 |
| INDRA SISTEMAS S.A., SERIE A | -0.76 | 18.40 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.09 | 46.23 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.81 | 5.350 |
| INMOBILIARIA DEL SUR S.A. | 2.82 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.39 | 19.155 |
| LABORATORIO REIG JOFRE, S.A. | -2.38 | 2.46 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.21 | 79.70 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.58 | 6.90 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.46 | 0.881 |
| LINGOTES ESPECIALES, S.A. | 0.61 | 6.62 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.12 | 0.900 |
| LLORENTE Y CUENCA, S.A. | -1.10 | 9.00 |
| MAPFRE, S.A. | 0.46 | 2.168 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.47 | 7.255 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.01 | 9.495 |
| METROVACESA, S.A. | 1.44 | 7.76 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.70 | 11.40 |
| MONTEBALITO, S.A. | 0.70 | 1.43 |
| NATURGY ENERGY GROUP, S.A. | -0.51 | 19.69 |
| NATURHOUSE HEALTH, S.A | 0.31 | 1.610 |
| NEINOR HOMES, S.A. | -0.97 | 10.18 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | -1.52 | 4.215 |
| NICOLAS CORREA | -0.77 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 5.52 | 0.306 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0044 |
| OBRASCON HUARTE LAIN, S.A. | -2.10 | 0.3264 |
| OPDENERGY HOLDING, S.A. | 0.87 | 5.83 |
| ORYZON GENOMICS, S.A. | -0.11 | 1.760 |
| PESCANOVA,S.A. | 1.41 | 0.359 |
| PHARMA MAR, S.A. | -1.18 | 28.48 |
| PRIM, S.A. | 0.20 | 10.00 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.27 | 0.364 |
| PROSEGUR | -2.38 | 1.562 |
| PROSEGUR CASH, S.A. | -1.64 | 0.4800 |
| REALIA BUSINESS, S.A. | 0.96 | 1.050 |
| REDEIA CORPORACION, S.A. | 1.33 | 15.970 |
| RENTA 4 BANCO, S.A. | 2.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -3.61 | 0.800 |
| REPSOL, S.A. | -0.10 | 15.280 |
| SACYR, S.A. | 1.00 | 3.248 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.67 | 10.150 |
| SOLTEC POWER HOLDINGS, S.A. | 3.00 | 2.196 |
| SQUIRREL MEDIA, S.A. | -1.75 | 1.68 |
| TALGO, S.A. | 0.12 | 4.245 |
| TECNICAS REUNIDAS S.A. | -0.14 | 7.120 |
| TELEFONICA,S.A. | 0.35 | 3.969 |
| TUBACEX, S.A. | -0.60 | 3.300 |
| TUBOS REUNIDOS S.A. | 1.70 | 0.597 |
| UNICAJA BANCO, S.A. | 1.11 | 1.090 |
| URBAS GRUPO FINANCIERO, S.A. | -4.88 | 0.0039 |
| VIDRALA, S.A. | -1.09 | 90.9 |
| VISCOFAN, S.A. | 0.35 | 57.9 |
| VOCENTO | 13.42 | 0.828 |