CAC SMALL
12.351,250
26,83
0,22%
16:25 09/05/24
Vol:
-
Máx:
12.418,96
Mín:
12.326,27
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,99€ | 09/05 16:22 | -59,80% | -42,90% | 5,94€ | 1,55€ |
| CERENIS THERA. | 1,03€ | 09/05 16:15 | -39,84% | -18,63% | 2,16€ | 0,91€ |
| ABIVAX | 13,24€ | 09/05 16:20 | -11,21% | 37,07% | 19,70€ | 7,89€ |
| ACTEOS | 1,30€ | 09/05 09:00 | -21,10% | 3,20% | 1,64€ | 1,17€ |
| ADOCIA | 8,69€ | 09/05 16:12 | 148,62% | -22,01% | 16,16€ | 3,11€ |
| HI MEDIA RGPT | 1,36€ | 09/05 15:52 | -5,56% | 17,24% | 1,53€ | 0,99€ |
| AKWEL | 13,44€ | 09/05 12:07 | -5,66% | -15,35% | 17,44€ | 12,76€ |
| ALTAREA | 97,10€ | 09/05 16:23 | -16,64% | 22,75% | 121,00€ | 66,80€ |
| ANTIN INF PARTN | 12,70€ | 09/05 15:52 | -12,33% | -8,71% | 17,28€ | 10,12€ |
| ARAMIS GROUP | 3,59€ | 09/05 15:40 | -18,18% | -17,24% | 5,84€ | 3,03€ |
| ARTPRICE COM | 4,43€ | 09/05 14:36 | -35,80% | -12,62% | 7,60€ | 4,30€ |
| ASSYSTEM | 56,70€ | 09/05 16:23 | 29,91% | 14,95% | 61,20€ | 37,20€ |
| AVENIR TELECOM | 0,13€ | 09/05 15:51 | -30,74% | 14,83% | 0,23€ | 0,08€ |
| BALYO | 0,62€ | 09/05 14:26 | 17,14% | -24,97% | 0,85€ | 0,51€ |
| BASTIDE LE CONFORT | 19,76€ | 09/05 16:10 | -29,06% | -25,75% | 32,45€ | 13,80€ |
| BELIEVE | 15,00€ | 09/05 15:46 | 24,58% | 42,86% | 16,92€ | 7,70€ |
| BIGBEN INTERACTIVE | 2,91€ | 09/05 16:04 | -45,01% | -17,34% | 5,65€ | 2,28€ |
| BOIRON | 33,80€ | 09/05 13:38 | -14,30% | -15,84% | 56,50€ | 32,48€ |
| BONDUELLE | 8,05€ | 09/05 16:19 | -29,96% | -27,79% | 12,14€ | 7,33€ |
| CAFOM | 9,70€ | 09/05 10:29 | 17,55% | 6,54% | 10,50€ | 8,32€ |
| CASINO GP | 0,03€ | 09/05 16:24 | -99,53% | -95,98% | 8,40€ | 0,03€ |
| CATANA GROUP | 5,35€ | 09/05 16:18 | -27,70% | -8,74% | 7,60€ | 4,44€ |
| CEGEDIM | 14,30€ | 09/05 16:01 | -25,26% | -18,81% | 23,55€ | 11,30€ |
| CHARGEURS | 12,84€ | 09/05 16:04 | -12,74% | 9,08% | 14,84€ | 6,29€ |
| CIE DES ALPES | 14,54€ | 09/05 16:21 | -4,67% | 1,27% | 15,50€ | 11,80€ |
| CLARAN0VA | 2,34€ | 09/05 16:14 | 5,10% | 11,53% | 3,05€ | 1,23€ |
| KORIAN-MEDICA | 3,38€ | 09/05 16:25 | -55,67% | 43,18% | 8,05€ | 1,32€ |
| DBV TECHNOLOGIES | 1,20€ | 09/05 16:15 | -59,87% | -34,88% | 4,30€ | 1,10€ |
| ADL PARTNER | 35,50€ | 09/05 15:58 | 35,69% | 23,73% | 39,90€ | 21,70€ |
| EKINOPS | 3,29€ | 09/05 16:20 | -59,22% | -43,77% | 8,43€ | 3,10€ |
| ESSO | 177,00€ | 09/05 16:23 | 303,78% | 219,78% | 181,40€ | 42,14€ |
| GROUPE GORGE | 21,50€ | 09/05 15:43 | 18,98% | 10,62% | 24,60€ | 15,62€ |
| EXCLUSIVE NETWR | 19,72€ | 09/05 16:24 | -2,21% | 2,47% | 23,10€ | 15,00€ |
| GROUPE FNAC | 31,80€ | 09/05 16:09 | -7,43% | 16,00% | 35,38€ | 17,51€ |
| FRANCAISE ENER. | 35,30€ | 09/05 16:17 | -3,23% | -32,62% | 53,60€ | 31,25€ |
| GENFIT | 3,38€ | 09/05 15:31 | -12,24% | -4,80% | 4,92€ | 2,84€ |
| GENSIGHT | 0,40€ | 09/05 15:38 | -50,87% | -14,13% | 1,15€ | 0,30€ |
| GL EVENTS | 19,46€ | 09/05 16:19 | -7,68% | -0,71% | 23,55€ | 15,18€ |
| GUERBET | 37,25€ | 09/05 16:11 | 117,28% | 88,97% | 38,75€ | 15,48€ |
| GUILLEMOT CORP. | 6,20€ | 09/05 15:33 | -9,38% | -8,98% | 7,70€ | 4,41€ |
| HAULOTTE GROUP | 2,27€ | 09/05 16:17 | -33,23% | -11,07% | 3,62€ | 2,06€ |
| HIGH CO | 3,19€ | 09/05 16:08 | -37,25% | -14,67% | 5,18€ | 2,54€ |
| INNATE PHARMA N.-A- | 2,28€ | 09/05 14:16 | -17,18% | -12,60% | 3,35€ | 2,11€ |
| INVENTIVA | 3,23€ | 09/05 15:57 | 40,82% | -20,39% | 4,84€ | 2,18€ |
| JACQUET METAL | 19,34€ | 09/05 16:18 | 5,22% | -1,22% | 20,05€ | 14,68€ |
| KAUFMAN ET BROAD | 29,70€ | 09/05 16:21 | 18,85% | 6,81% | 32,80€ | 22,05€ |
| LACROIX | 25,30€ | 09/05 15:42 | -24,40% | -14,77% | 41,20€ | 23,00€ |
| LATECOERE | 0,01€ | 09/05 15:22 | -99,45% | -15,38% | 2,99€ | 0,01€ |
| LHYFE | 4,40€ | 09/05 16:06 | -37,14% | -12,70% | 7,06€ | 2,83€ |
| LISI | 26,50€ | 09/05 16:18 | -0,38% | 10,38% | 27,00€ | 20,30€ |
| LE NOBLE AGE | 21,10€ | 09/05 16:09 | -32,91% | 4,48% | 32,40€ | 16,92€ |
| MAISONS DU MONDE | 4,87€ | 09/05 16:11 | -46,60% | -10,76% | 10,59€ | 3,86€ |
| MANITOU BF | 25,95€ | 09/05 15:49 | 11,06% | 10,34% | 26,75€ | 19,20€ |
| MCPHY ENERGY | 2,75€ | 09/05 16:18 | -74,87% | -15,18% | 11,61€ | 1,55€ |
| MEDINCELL REG S | 15,76€ | 09/05 16:24 | 84,81% | 106,11% | 17,50€ | 5,25€ |
| MEMSCAP | 7,25€ | 09/05 16:17 | 128,66% | 27,24% | 9,90€ | 3,20€ |
| METABOLIC EXPL. | 0,12€ | 08/05 17:55 | -87,41% | -68,71% | 1,22€ | 0,05€ |
| FONCIERE PARIS NORD | 1,15€ | 09/05 16:10 | -66,00% | 8,63% | 3,08€ | 0,54€ |
| NACON | 1,21€ | 09/05 16:19 | -52,86% | -28,78% | 2,82€ | 1,05€ |
| NANOBIOTIX | 6,23€ | 09/05 16:17 | 25,74% | -6,93% | 10,40€ | 4,23€ |
| ELECTRO POWER | 0,59€ | 09/05 15:43 | -78,88% | -6,67% | 3,51€ | 0,52€ |
| OREGE | 0,28€ | 09/05 14:43 | 9,62% | -37,50% | 0,76€ | 0,18€ |
| ORPHAN SYNERGY | 6,94€ | 09/05 16:25 | 71,21% | 55,61% | 7,31€ | 2,71€ |
| OVH GROUPE | 6,02€ | 09/05 16:22 | -39,61% | -29,48% | 11,28€ | 5,86€ |
| FFP | 112,00€ | 09/05 16:18 | 2,99% | 8,88% | 119,60€ | 88,90€ |
| ERYTECH PHARMA | 2,91€ | 09/05 14:31 | -72,00% | -36,09% | 11,50€ | 2,60€ |
| PIERRE ET VACANCES | 1,44€ | 09/05 16:02 | -16,78% | -7,35% | 1,88€ | 1,08€ |
| PLASTIQ.VAL LOIRE | 3,00€ | 09/05 15:57 | -3,85% | -18,70% | 4,21€ | 2,33€ |
| POXEL | 0,66€ | 09/05 16:12 | 1,85% | 19,60% | 0,95€ | 0,30€ |
| PRODWAYS | 0,68€ | 09/05 16:23 | -67,50% | -28,23% | 2,38€ | 0,67€ |
| QUADIENT SA | 18,82€ | 09/05 14:59 | 4,41% | -3,95% | 21,30€ | 17,08€ |
| SECHE ENVIRON. | 103,00€ | 09/05 16:22 | -3,56% | -6,36% | 122,60€ | 89,80€ |
| SERGEFERRARI GROUP | 7,16€ | 09/05 14:50 | -48,18% | -15,38% | 15,42€ | 5,23€ |
| SMCP | 2,39€ | 09/05 15:33 | -69,31% | -29,39% | 9,10€ | 2,11€ |
| SOLOCAL GROUP | 0,06€ | 09/05 16:20 | -70,88% | -34,13% | 0,23€ | 0,03€ |
| SRP GROUPE | 0,98€ | 09/05 16:21 | -30,22% | -9,01% | 1,53€ | 0,90€ |
| TOUAX | 4,88€ | 09/05 16:14 | -33,06% | -13,52% | 7,48€ | 3,87€ |
| TECHNICOLOR RGPT | 0,14€ | 09/05 14:28 | -31,21% | 16,81% | 0,25€ | 0,10€ |
| INSIDE SECURE | 0,46€ | 09/05 15:40 | -34,10% | 0,44% | 0,79€ | 0,34€ |
| VOLTALIA | 8,69€ | 09/05 16:24 | -40,34% | -18,81% | 16,56€ | 5,82€ |
| VOLTZ (GRAINES) | 22,80€ | 09/05 15:53 | -38,91% | -21,23% | 41,00€ | 20,60€ |
| SOLUCOM | 58,70€ | 09/05 16:24 | 25,27% | -1,19% | 66,00€ | 40,70€ |