CAC SMALL
17.162,060
44,88
0,26%
17:11 15/06/26
Vol:
-
Máx:
17.333,24
Mín:
17.130,45
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,90€ | 15/06 16:58 | -23,93% | -42,06% | 1,73€ | 0,87€ |
| ABC ARBITRAGE | 5,37€ | 15/06 16:52 | -13,88% | 0,00% | 6,49€ | 4,87€ |
| ABEO | 9,74€ | 15/06 16:47 | -3,48% | 7,54% | 10,50€ | 7,52€ |
| CERENIS THERA. | 2,69€ | 15/06 17:07 | 120,89% | -27,17% | 5,21€ | 1,15€ |
| ACTEOS | 0,88€ | 15/06 09:35 | -19,27% | -10,02% | 1,41€ | 0,78€ |
| ADOCIA | 4,40€ | 15/06 17:09 | 18,23% | -36,12% | 12,40€ | 3,47€ |
| AELIS FARMA | 1,16€ | 15/06 17:07 | -7,95% | -2,22% | 2,30€ | 0,67€ |
| AKWEL | 6,96€ | 15/06 16:15 | -9,61% | -15,12% | 11,15€ | 6,50€ |
| ALTAREA | 96,20€ | 15/06 16:59 | -8,76% | -11,59% | 131,40€ | 95,30€ |
| ANTIN INF PARTN | 9,23€ | 15/06 17:04 | -9,53% | -14,34% | 13,06€ | 8,96€ |
| ARAMIS GROUP | 3,03€ | 15/06 17:01 | -57,72% | -34,99% | 7,85€ | 2,78€ |
| ARTPRICE COM | 2,38€ | 15/06 15:21 | -40,50% | -32,77% | 5,56€ | 2,25€ |
| ASSYSTEM | 42,70€ | 15/06 17:03 | 5,47% | 1,64% | 49,60€ | 37,50€ |
| ATEME | 12,95€ | 15/06 16:47 | 214,63% | 84,29% | 14,10€ | 3,97€ |
| AUBAY | 57,10€ | 15/06 16:54 | 14,75% | -0,53% | 64,40€ | 39,90€ |
| AVENIR TELECOM | 0,10€ | 15/06 16:18 | 209,82% | 206,06% | 0,16€ | 0,03€ |
| BASTIDE LE CONFORT | 24,55€ | 15/06 17:10 | -19,76% | -1,88% | 33,30€ | 21,95€ |
| BENETEAU | 6,92€ | 15/06 17:00 | -20,02% | -20,41% | 9,03€ | 6,03€ |
| BIGBEN INTERACTIVE | 0,34€ | 15/06 15:35 | -67,36% | -62,23% | 1,75€ | 0,27€ |
| BONDUELLE | 8,07€ | 15/06 16:42 | -1,11% | -23,71% | 11,36€ | 7,27€ |
| AFFLUENT MED | 3,40€ | 15/06 16:16 | 133,10% | 91,33% | 5,22€ | 1,16€ |
| CASINO GP | 0,22€ | 15/06 17:09 | -51,69% | -8,90% | 0,76€ | 0,15€ |
| CIE DES ALPES | 23,15€ | 15/06 17:10 | 23,91% | -10,26% | 29,00€ | 18,04€ |
| COHERIS | 11,80€ | 15/06 16:47 | 55,15% | -13,94% | 15,45€ | 7,54€ |
| EKINOPS | 2,75€ | 15/06 17:07 | -36,09% | 46,37% | 4,94€ | 1,35€ |
| PHARMAGEST INTERACT | 37,20€ | 15/06 17:06 | -21,00% | -15,56% | 53,70€ | 33,70€ |
| EUROAPI | 1,27€ | 15/06 17:02 | -62,21% | -44,23% | 3,46€ | 1,22€ |
| EXPL & PROD CHIM | 280,00€ | 15/06 16:30 | 40,61% | 28,24% | 302,00€ | 186,00€ |
| FIGEAC AERO | 11,12€ | 15/06 16:36 | 7,44% | -2,91% | 13,05€ | 9,02€ |
| GROUPE FNAC | 34,55€ | 15/06 17:05 | 8,99% | 19,34% | 35,95€ | 26,25€ |
| FRANCAISE ENER. | 39,15€ | 15/06 17:06 | 34,08% | 23,31% | 47,00€ | 25,50€ |
| GENFIT | 9,67€ | 15/06 17:09 | 153,98% | 75,88% | 9,87€ | 3,05€ |
| GENSIGHT | 0,08€ | 15/06 16:43 | -62,27% | -23,75% | 0,25€ | 0,08€ |
| GL EVENTS | 33,90€ | 15/06 16:54 | 32,14% | 11,56% | 36,25€ | 25,05€ |
| GUERBET | 9,92€ | 15/06 17:10 | -53,04% | -30,21% | 23,70€ | 8,01€ |
| GUILLEMOT CORP. | 4,63€ | 15/06 14:54 | 0,00% | 0,65% | 5,74€ | 3,85€ |
| HIGH CO | 3,64€ | 15/06 17:07 | 3,64% | -10,45% | 4,90€ | 3,22€ |
| HYDROGENE FRCE | 3,43€ | 15/06 17:07 | -31,60% | -3,39% | 5,14€ | 3,28€ |
| INFOTEL | 38,10€ | 15/06 16:56 | -1,27% | -8,04% | 45,00€ | 33,50€ |
| INNATE PHARMA N.-A- | 1,54€ | 15/06 17:07 | -7,57% | -2,50% | 2,20€ | 1,03€ |
| INVENTIVA | 3,24€ | 15/06 17:09 | 16,92% | -13,31% | 6,20€ | 2,56€ |
| JACQUET METAL | 23,10€ | 15/06 17:05 | 0,90% | 12,31% | 25,40€ | 17,06€ |
| KAUFMAN ET BROAD | 24,60€ | 15/06 17:04 | -26,63% | -18,90% | 33,85€ | 23,90€ |
| LACROIX | 19,40€ | 15/06 15:40 | 137,33% | 53,45% | 19,75€ | 7,26€ |
| LATECOERE | 0,02€ | 15/06 17:09 | -1,36% | -8,23% | 0,02€ | 0,01€ |
| LHYFE | 2,08€ | 15/06 16:55 | -39,26% | -28,07% | 3,55€ | 1,96€ |
| LINEDATA SERVICES | 42,00€ | 15/06 16:50 | -48,63% | -10,04% | 82,80€ | 37,30€ |
| LUMIBIRD | 23,50€ | 15/06 17:07 | 71,43% | 13,21% | 27,65€ | 13,70€ |
| MAAT PHARMA | 2,93€ | 15/06 16:56 | -43,89% | -38,88% | 8,62€ | 2,60€ |
| VRANKEN-POMMERY MO. | 11,25€ | 15/06 16:00 | -1,74% | -0,44% | 13,75€ | 9,20€ |
| MAISONS DU MONDE | 0,44€ | 15/06 11:45 | -82,48% | -76,73% | 2,82€ | 0,41€ |
| MANITOU BF | 21,45€ | 15/06 17:08 | -2,58% | 7,51% | 24,30€ | 16,90€ |
| MAUREL & PROM. | 8,50€ | 15/06 17:10 | 84,56% | 63,08% | 11,44€ | 4,42€ |
| MEMSCAP | 5,94€ | 15/06 17:08 | 53,08% | 38,42% | 6,60€ | 3,45€ |
| MERSEN | 44,24€ | 15/06 17:11 | 110,36% | 83,90% | 45,36€ | 19,90€ |
| FONCIERE PARIS NORD | 0,17€ | 15/06 16:02 | -63,87% | -34,10% | 0,71€ | 0,14€ |
| NACON | 0,15€ | 15/06 17:10 | -75,28% | -71,44% | 0,97€ | 0,11€ |
| ESSO | 48,92€ | 15/06 17:10 | -64,89% | 16,03% | 156,60€ | 37,64€ |
| OREGE | 0,32€ | 15/06 14:33 | 5,47% | 10,44% | 0,43€ | 0,21€ |
| ORPHAN SYNERGY | 3,98€ | 15/06 17:06 | -23,35% | -24,47% | 7,70€ | 2,87€ |
| OVH GROUPE | 16,95€ | 15/06 17:10 | 12,34% | 116,05% | 17,29€ | 6,67€ |
| PARROT | 9,95€ | 15/06 16:56 | 1,20% | 36,22% | 14,50€ | 5,32€ |
| FFP | 60,10€ | 15/06 17:10 | -18,33% | -21,24% | 81,00€ | 58,10€ |
| PIERRE ET VACANCES | 1,83€ | 15/06 17:00 | 24,28% | -3,10% | 2,00€ | 1,41€ |
| PLANISWARE | 18,64€ | 15/06 17:10 | -27,87% | -22,37% | 25,75€ | 13,70€ |
| POXEL | 0,21€ | 15/06 17:01 | -67,32% | -10,90% | 0,71€ | 0,21€ |
| QUADIENT SA | 12,66€ | 15/06 17:08 | -20,15% | -14,09% | 16,84€ | 10,42€ |
| ROBERTET | 828,00€ | 15/06 17:00 | -1,55% | -5,81% | 922,00€ | 770,00€ |
| SECHE ENVIRON. | 83,90€ | 15/06 17:01 | -10,52% | 14,71% | 106,00€ | 55,60€ |
| SERGEFERRARI GROUP | 7,84€ | 15/06 15:31 | 49,05% | 3,70% | 8,84€ | 5,00€ |
| SMCP | 5,18€ | 15/06 17:08 | 35,75% | -19,59% | 7,15€ | 3,50€ |
| SOLOCAL GROUP | 4,02€ | 15/06 17:08 | 53,40% | -7,37% | 5,03€ | 2,42€ |
| SOLUTIONS 30 | 0,74€ | 15/06 17:06 | -58,91% | -30,59% | 2,13€ | 0,49€ |
| SWORD GROUP | 31,00€ | 15/06 17:03 | -12,22% | -13,93% | 39,75€ | 29,85€ |
| FRANCOIS FRERES | 17,10€ | 15/06 17:05 | -29,39% | -12,18% | 24,90€ | 14,65€ |
| TOTAL GABON | 206,00€ | 15/06 17:05 | 15,79% | 17,96% | 243,00€ | 172,50€ |
| TRANSGENE | 0,76€ | 15/06 17:08 | -22,95% | -19,90% | 1,50€ | 0,73€ |
| TECHNICOLOR RGPT | 0,10€ | 15/06 16:44 | -31,90% | -27,43% | 0,17€ | 0,08€ |
| INSIDE SECURE | 0,22€ | 15/06 16:53 | -9,47% | 7,84% | 0,29€ | 0,14€ |
| VETOQUINOL | 69,60€ | 15/06 16:54 | -1,55% | -16,29% | 91,50€ | 67,20€ |
| VIEL | 18,14€ | 15/06 16:47 | 18,99% | 11,29% | 19,40€ | 14,10€ |
| VOLTALIA | 6,97€ | 15/06 17:10 | -18,18% | -9,88% | 9,22€ | 5,89€ |
| VOLTZ (GRAINES) | 19,05€ | 15/06 16:41 | -0,27% | 4,29% | 22,90€ | 16,40€ |
| WAGA ENERGY | 22,85€ | 15/06 16:49 | 8,33% | -4,49% | 24,50€ | 21,15€ |
| SOLUCOM | 42,00€ | 15/06 17:09 | -29,03% | -26,35% | 64,60€ | 40,50€ |
| X-FAB SILICON F | 10,12€ | 15/06 17:11 | 75,92% | 97,87% | 15,88€ | 4,09€ |