CAC MID 60

14.874,000
26,05
0,18%
18:05 08/05/24
Vol: -
Máx: 14.913,10
Mín: 14.811,77
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
ADP 124,40€ 08/05 17:55 -11,33% 6,14% 146,10€ 100,00€
ALD 7,07€ 08/05 17:55 -36,54% 9,70% 11,76€ 5,11€
ALTEN 121,50€ 08/05 17:55 -22,36% -9,73% 161,20€ 105,00€
AMUNDI GROUP 69,25€ 08/05 17:55 16,00% 12,42% 69,30€ 48,22€
APERAM REG. 26,26€ 08/05 17:55 -22,03% -20,13% 34,54€ 23,75€
ARGAN 77,00€ 08/05 17:55 8,76% -9,62% 86,10€ 61,40€
ATOS 2,01€ 08/05 17:55 -83,88% -71,50% 14,97€ 1,54€
BENETEAU 12,86€ 08/05 17:55 -15,28% 3,04% 17,38€ 10,52€
BIC 66,20€ 08/05 17:55 16,75% 5,33% 69,70€ 51,15€
BOLLORE 6,15€ 08/05 17:55 2,59% 8,66% 6,43€ 4,93€
CARDETY 16,46€ 08/05 17:55 11,67% 5,65% 17,00€ 12,64€
CGG 0,44€ 08/05 17:55 -35,15% -26,52% 0,82€ 0,36€
COFACE 15,62€ 08/05 17:55 11,97% 31,93% 15,73€ 10,89€
FONC.DES REGIONS 48,32€ 08/05 17:55 -0,78% -0,74% 50,05€ 36,26€
DASSAULT AVIA. 202,60€ 08/05 17:55 19,88% 13,06% 211,60€ 158,20€
DERICHEBOURG 4,28€ 08/05 17:55 -24,59% -15,83% 5,78€ 3,86€
ELIOR 2,61€ 08/05 17:55 -21,03% -10,85% 3,97€ 1,51€
ELIS 22,34€ 08/05 17:55 26,57% 18,26% 22,72€ 14,96€
ERAMET 94,55€ 08/05 17:55 7,44% 32,24% 95,10€ 57,85€
EURAZEO 84,85€ 08/05 17:55 32,89% 18,09% 86,75€ 50,35€
EUROAPI 3,07€ 08/05 17:55 -71,01% -46,35% 12,97€ 2,26€
EUTELSAT COMM. 3,75€ 08/05 17:55 -40,87% -11,72% 6,42€ 3,38€
FDJ 34,06€ 08/05 17:55 -9,12% 3,71% 39,46€ 28,20€
GAZTRANS.TECHN. 134,10€ 08/05 17:55 39,69% 11,84% 151,10€ 87,75€
ICADE 26,46€ 08/05 17:55 -34,05% -25,55% 42,00€ 23,20€
ID LOGISTICS 364,00€ 08/05 17:55 36,84% 18,95% 364,00€ 225,00€
IMERYS 35,18€ 08/05 17:55 -1,62% 23,53% 36,70€ 23,20€
INTERPARFUMS 47,70€ 08/05 17:55 -25,36% -5,36% 66,20€ 41,70€
IPSEN 116,80€ 08/05 17:55 4,57% 8,25% 130,70€ 99,70€
IPSOS 65,10€ 08/05 17:55 33,68% 14,71% 67,80€ 40,02€
JC DECAUX 21,46€ 08/05 17:55 12,71% 17,91% 22,22€ 14,35€
LECTRA 33,30€ 08/05 17:55 17,05% 6,56% 35,20€ 19,92€
MAUREL & PROM. 6,41€ 08/05 17:55 84,09% 5,25% 6,96€ 3,36€
MERCIALYS 10,60€ 08/05 17:55 33,25% 6,59% 11,37€ 7,42€
MERSEN 37,45€ 08/05 17:55 0,13% 6,39% 44,55€ 29,85€
METROPOLE TV - M6 13,22€ 08/05 17:55 0,69% 2,16% 14,96€ 11,25€
NEOEN 30,26€ 08/05 17:55 8,15% -0,07% 31,06€ 21,80€
NEXANS 104,10€ 08/05 17:55 32,44% 31,36% 105,10€ 62,50€
NEXITY -A- 11,49€ 08/05 17:55 -50,73% -31,81% 24,70€ 8,42€
ORPEA 13,91€ 08/05 17:55 -91,57% -17,15% 880,09€ 9,97€
PLAST.OMNIUM 11,31€ 08/05 17:55 -26,65% -5,75% 20,10€ 9,99€
REMY COINTREAU 94,80€ 08/05 17:55 -38,84% -17,57% 158,25€ 86,98€
RUBIS 31,14€ 08/05 17:55 21,55% 38,40% 34,30€ 19,63€
SEB 114,10€ 08/05 17:55 10,67% 0,97% 120,20€ 84,65€
SES GLOBAL FDR 4,66€ 08/05 17:55 -19,59% -21,88% 6,90€ 4,13€
SOLUTIONS 30 2,07€ 08/05 17:55 -27,68% -22,21% 3,41€ 1,47€
SOPRA GROUP 217,20€ 08/05 17:55 14,32% 9,81% 239,60€ 150,00€
SPIE 36,14€ 08/05 17:55 26,63% 27,70% 36,20€ 23,84€
TECHNIP ENER BR 23,04€ 08/05 17:55 24,27% 8,88% 24,78€ 17,59€
TF1 8,66€ 08/05 17:55 21,12% 21,37% 9,17€ 6,19€
TRIGANO 148,70€ 08/05 17:55 21,49% 0,27% 163,80€ 115,50€
UBISOFT ENTERTAIN. 22,31€ 08/05 17:55 -15,81% -3,46% 31,60€ 18,47€
VALLOUREC 16,34€ 08/05 17:55 58,03% 16,51% 18,20€ 9,69€
VALNEVA 3,25€ 08/05 17:55 -41,56% -31,06% 7,85€ 2,95€
VERALLIA-144A REG S 37,46€ 08/05 17:55 5,34% 7,46% 44,86€ 29,56€
VICAT 35,50€ 08/05 17:55 32,46% 8,07% 38,40€ 24,90€
VIRBAC 358,00€ 08/05 17:55 20,13% -0,42% 377,50€ 232,50€
STORE ELECTRONIC 155,90€ 08/05 17:55 4,07% 14,80% 173,80€ 66,00€
WENDEL 96,60€ 08/05 17:55 -2,13% 19,78% 103,40€ 67,45€
X-FAB SILICON F 6,60€ 08/05 17:55 -19,02% -35,17% 11,62€ 6,26€