CAC MID 60
14.874,000
26,05
0,18%
18:05 08/05/24
Vol:
-
Máx:
14.913,10
Mín:
14.811,77
MENU
Vista estadística
desplazar para ver más
Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
---|---|---|---|---|---|---|
ADP | 124,40€ | 08/05 17:55 | -11,33% | 6,14% | 146,10€ | 100,00€ |
ALD | 7,07€ | 08/05 17:55 | -36,54% | 9,70% | 11,76€ | 5,11€ |
ALTEN | 121,50€ | 08/05 17:55 | -22,36% | -9,73% | 161,20€ | 105,00€ |
AMUNDI GROUP | 69,25€ | 08/05 17:55 | 16,00% | 12,42% | 69,30€ | 48,22€ |
APERAM REG. | 26,26€ | 08/05 17:55 | -22,03% | -20,13% | 34,54€ | 23,75€ |
ARGAN | 77,00€ | 08/05 17:55 | 8,76% | -9,62% | 86,10€ | 61,40€ |
ATOS | 2,01€ | 08/05 17:55 | -83,88% | -71,50% | 14,97€ | 1,54€ |
BENETEAU | 12,86€ | 08/05 17:55 | -15,28% | 3,04% | 17,38€ | 10,52€ |
BIC | 66,20€ | 08/05 17:55 | 16,75% | 5,33% | 69,70€ | 51,15€ |
BOLLORE | 6,15€ | 08/05 17:55 | 2,59% | 8,66% | 6,43€ | 4,93€ |
CARDETY | 16,46€ | 08/05 17:55 | 11,67% | 5,65% | 17,00€ | 12,64€ |
CGG | 0,44€ | 08/05 17:55 | -35,15% | -26,52% | 0,82€ | 0,36€ |
COFACE | 15,62€ | 08/05 17:55 | 11,97% | 31,93% | 15,73€ | 10,89€ |
FONC.DES REGIONS | 48,32€ | 08/05 17:55 | -0,78% | -0,74% | 50,05€ | 36,26€ |
DASSAULT AVIA. | 202,60€ | 08/05 17:55 | 19,88% | 13,06% | 211,60€ | 158,20€ |
DERICHEBOURG | 4,28€ | 08/05 17:55 | -24,59% | -15,83% | 5,78€ | 3,86€ |
ELIOR | 2,61€ | 08/05 17:55 | -21,03% | -10,85% | 3,97€ | 1,51€ |
ELIS | 22,34€ | 08/05 17:55 | 26,57% | 18,26% | 22,72€ | 14,96€ |
ERAMET | 94,55€ | 08/05 17:55 | 7,44% | 32,24% | 95,10€ | 57,85€ |
EURAZEO | 84,85€ | 08/05 17:55 | 32,89% | 18,09% | 86,75€ | 50,35€ |
EUROAPI | 3,07€ | 08/05 17:55 | -71,01% | -46,35% | 12,97€ | 2,26€ |
EUTELSAT COMM. | 3,75€ | 08/05 17:55 | -40,87% | -11,72% | 6,42€ | 3,38€ |
FDJ | 34,06€ | 08/05 17:55 | -9,12% | 3,71% | 39,46€ | 28,20€ |
GAZTRANS.TECHN. | 134,10€ | 08/05 17:55 | 39,69% | 11,84% | 151,10€ | 87,75€ |
ICADE | 26,46€ | 08/05 17:55 | -34,05% | -25,55% | 42,00€ | 23,20€ |
ID LOGISTICS | 364,00€ | 08/05 17:55 | 36,84% | 18,95% | 364,00€ | 225,00€ |
IMERYS | 35,18€ | 08/05 17:55 | -1,62% | 23,53% | 36,70€ | 23,20€ |
INTERPARFUMS | 47,70€ | 08/05 17:55 | -25,36% | -5,36% | 66,20€ | 41,70€ |
IPSEN | 116,80€ | 08/05 17:55 | 4,57% | 8,25% | 130,70€ | 99,70€ |
IPSOS | 65,10€ | 08/05 17:55 | 33,68% | 14,71% | 67,80€ | 40,02€ |
JC DECAUX | 21,46€ | 08/05 17:55 | 12,71% | 17,91% | 22,22€ | 14,35€ |
LECTRA | 33,30€ | 08/05 17:55 | 17,05% | 6,56% | 35,20€ | 19,92€ |
MAUREL & PROM. | 6,41€ | 08/05 17:55 | 84,09% | 5,25% | 6,96€ | 3,36€ |
MERCIALYS | 10,60€ | 08/05 17:55 | 33,25% | 6,59% | 11,37€ | 7,42€ |
MERSEN | 37,45€ | 08/05 17:55 | 0,13% | 6,39% | 44,55€ | 29,85€ |
METROPOLE TV - M6 | 13,22€ | 08/05 17:55 | 0,69% | 2,16% | 14,96€ | 11,25€ |
NEOEN | 30,26€ | 08/05 17:55 | 8,15% | -0,07% | 31,06€ | 21,80€ |
NEXANS | 104,10€ | 08/05 17:55 | 32,44% | 31,36% | 105,10€ | 62,50€ |
NEXITY -A- | 11,49€ | 08/05 17:55 | -50,73% | -31,81% | 24,70€ | 8,42€ |
ORPEA | 13,91€ | 08/05 17:55 | -91,57% | -17,15% | 880,09€ | 9,97€ |
PLAST.OMNIUM | 11,31€ | 08/05 17:55 | -26,65% | -5,75% | 20,10€ | 9,99€ |
REMY COINTREAU | 94,80€ | 08/05 17:55 | -38,84% | -17,57% | 158,25€ | 86,98€ |
RUBIS | 31,14€ | 08/05 17:55 | 21,55% | 38,40% | 34,30€ | 19,63€ |
SEB | 114,10€ | 08/05 17:55 | 10,67% | 0,97% | 120,20€ | 84,65€ |
SES GLOBAL FDR | 4,66€ | 08/05 17:55 | -19,59% | -21,88% | 6,90€ | 4,13€ |
SOLUTIONS 30 | 2,07€ | 08/05 17:55 | -27,68% | -22,21% | 3,41€ | 1,47€ |
SOPRA GROUP | 217,20€ | 08/05 17:55 | 14,32% | 9,81% | 239,60€ | 150,00€ |
SPIE | 36,14€ | 08/05 17:55 | 26,63% | 27,70% | 36,20€ | 23,84€ |
TECHNIP ENER BR | 23,04€ | 08/05 17:55 | 24,27% | 8,88% | 24,78€ | 17,59€ |
TF1 | 8,66€ | 08/05 17:55 | 21,12% | 21,37% | 9,17€ | 6,19€ |
TRIGANO | 148,70€ | 08/05 17:55 | 21,49% | 0,27% | 163,80€ | 115,50€ |
UBISOFT ENTERTAIN. | 22,31€ | 08/05 17:55 | -15,81% | -3,46% | 31,60€ | 18,47€ |
VALLOUREC | 16,34€ | 08/05 17:55 | 58,03% | 16,51% | 18,20€ | 9,69€ |
VALNEVA | 3,25€ | 08/05 17:55 | -41,56% | -31,06% | 7,85€ | 2,95€ |
VERALLIA-144A REG S | 37,46€ | 08/05 17:55 | 5,34% | 7,46% | 44,86€ | 29,56€ |
VICAT | 35,50€ | 08/05 17:55 | 32,46% | 8,07% | 38,40€ | 24,90€ |
VIRBAC | 358,00€ | 08/05 17:55 | 20,13% | -0,42% | 377,50€ | 232,50€ |
STORE ELECTRONIC | 155,90€ | 08/05 17:55 | 4,07% | 14,80% | 173,80€ | 66,00€ |
WENDEL | 96,60€ | 08/05 17:55 | -2,13% | 19,78% | 103,40€ | 67,45€ |
X-FAB SILICON F | 6,60€ | 08/05 17:55 | -19,02% | -35,17% | 11,62€ | 6,26€ |