Ethereum (ETH-CAD)

2.537,60C$
214,16%
9,22
16:00 15/06/26
Mercado: -
Cap: 306,25 MC$
Vol: 1.131.556,09 MC$
Máx: 2.552,35C$
Mín: 2.320,46C$
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
15/06/26 2.407,52C$ 2.537,60C$ 2.552,35C$ 2.537,60C$
14/06/26 2.352,88C$ 2.411,57C$ 2.428,10C$ 2.411,57C$
13/06/26 2.332,37C$ 2.352,88C$ 2.372,73C$ 2.352,88C$
12/06/26 2.336,37C$ 2.332,37C$ 2.348,38C$ 2.332,37C$
11/06/26 2.259,19C$ 2.336,37C$ 2.363,90C$ 2.336,37C$
10/06/26 2.288,94C$ 2.259,19C$ 2.290,90C$ 2.259,19C$
09/06/26 2.359,22C$ 2.288,94C$ 2.313,92C$ 2.288,94C$
08/06/26 2.360,04C$ 2.359,22C$ 2.373,31C$ 2.359,22C$
07/06/26 2.185,12C$ 2.360,04C$ 2.367,12C$ 2.360,04C$
06/06/26 2.204,01C$ 2.185,12C$ 2.209,71C$ 2.185,12C$
05/06/26 2.457,61C$ 2.204,01C$ 2.359,50C$ 2.204,01C$
04/06/26 2.519,00C$ 2.457,61C$ 2.515,24C$ 2.457,61C$
03/06/26 2.575,01C$ 2.519,00C$ 2.523,45C$ 2.519,00C$
02/06/26 2.776,65C$ 2.575,01C$ 2.655,45C$ 2.575,01C$
01/06/26 2.768,44C$ 2.776,65C$ 2.779,62C$ 2.776,65C$
31/05/26 2.786,58C$ 2.768,44C$ 2.792,84C$ 2.768,44C$
30/05/26 2.781,15C$ 2.786,58C$ 2.796,76C$ 2.786,58C$
29/05/26 2.766,28C$ 2.781,15C$ 2.797,38C$ 2.781,15C$
28/05/26 2.802,14C$ 2.766,28C$ 2.789,59C$ 2.766,28C$
27/05/26 2.862,62C$ 2.802,14C$ 2.838,20C$ 2.802,14C$
26/05/26 2.916,81C$ 2.862,62C$ 2.888,83C$ 2.862,62C$
25/05/26 2.894,15C$ 2.916,81C$ 2.938,16C$ 2.916,81C$
24/05/26 2.930,48C$ 2.894,15C$ 2.936,63C$ 2.894,15C$
23/05/26 2.856,18C$ 2.930,48C$ 2.951,72C$ 2.930,48C$
22/05/26 2.935,79C$ 2.856,18C$ 2.885,43C$ 2.856,18C$
21/05/26 2.924,24C$ 2.935,79C$ 2.951,81C$ 2.935,79C$
20/05/26 2.903,57C$ 2.924,24C$ 2.945,54C$ 2.924,24C$
19/05/26 2.925,05C$ 2.903,57C$ 2.934,20C$ 2.903,57C$
18/05/26 2.936,53C$ 2.925,05C$ 2.934,56C$ 2.925,05C$
17/05/26 2.998,78C$ 2.936,53C$ 2.992,01C$ 2.936,53C$
16/05/26 3.061,17C$ 2.998,78C$ 3.028,87C$ 2.998,78C$
15/05/26 3.132,11C$ 3.061,17C$ 3.068,79C$ 3.061,17C$