WSFS FINANCIAL

74,140$
0,58$
0,79%
02:00 19/06/26
Cap: 3.858.545.570$
Vol: 1.105.666
Máx: 74,58$
Mín: 73,59$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 74,140$ 0,79% 74,580$ 73,590$
18/06/26 74,140$ 0,79% 74,580$ 73,590$
17/06/26 73,560$ -1,26% 75,080$ 72,850$
16/06/26 74,500$ 0,44% 75,580$ 74,100$
15/06/26 74,170$ -1,42% 76,365$ 74,000$
12/06/26 75,240$ 1,21% 75,345$ 74,590$
11/06/26 74,340$ 0,41% 74,600$ 73,580$
10/06/26 74,040$ 1,05% 74,685$ 73,305$
09/06/26 73,270$ 1,55% 74,405$ 72,690$
08/06/26 72,150$ 0,53% 72,680$ 71,890$
05/06/26 71,770$ 0,87% 72,430$ 71,145$
04/06/26 71,150$ 2,09% 71,320$ 70,400$
03/06/26 69,690$ -2,33% 70,940$ 69,480$
02/06/26 71,350$ 1,41% 71,490$ 70,350$
01/06/26 70,360$ -1,53% 71,480$ 69,610$