VIRTU FINL RG-A

63,070$
2,40$
3,96%
02:04 19/06/26
Cap: 5.488.630.863$
Vol: 2.968.571
Máx: 63,40$
Mín: 60,55$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 63,070$ 3,96% 63,400$ 60,550$
18/06/26 63,070$ 3,96% 63,400$ 60,550$
17/06/26 60,670$ 3,36% 60,700$ 58,295$
16/06/26 58,700$ 1,73% 58,919$ 57,900$
15/06/26 57,700$ 0,14% 58,370$ 56,750$
12/06/26 57,620$ 3,93% 57,770$ 55,950$
11/06/26 55,440$ -0,20% 56,290$ 55,050$
10/06/26 55,550$ 1,81% 55,960$ 53,462$
09/06/26 54,560$ 2,90% 54,940$ 53,080$
08/06/26 53,020$ 1,61% 54,030$ 52,610$
05/06/26 52,180$ 1,38% 52,280$ 50,900$
04/06/26 51,470$ 1,36% 52,020$ 50,670$
03/06/26 50,780$ 2,57% 50,840$ 49,140$
02/06/26 49,510$ -3,96% 52,000$ 49,001$
01/06/26 51,550$ 2,79% 52,005$ 49,680$