UNITED BANKSHARES

44,420$
0,23$
0,52%
02:00 19/06/26
Cap: 6.121.013.368$
Vol: 2.140.908
Máx: 44,93$
Mín: 44,21$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 44,420$ 0,52% 44,930$ 44,210$
18/06/26 44,420$ 0,52% 44,930$ 44,210$
17/06/26 44,190$ -1,91% 45,250$ 43,850$
16/06/26 45,050$ 0,42% 45,570$ 44,690$
15/06/26 44,860$ -1,73% 46,085$ 44,730$
12/06/26 45,650$ 1,49% 45,650$ 44,960$
11/06/26 44,980$ 0,22% 45,300$ 44,675$
10/06/26 44,880$ 1,24% 45,130$ 44,460$
09/06/26 44,330$ 1,30% 44,950$ 43,980$
08/06/26 43,760$ -0,32% 44,295$ 43,705$
05/06/26 43,900$ 0,41% 44,330$ 43,716$
04/06/26 43,720$ 2,68% 43,780$ 43,105$
03/06/26 42,580$ -2,11% 43,240$ 42,530$
02/06/26 43,500$ 2,02% 43,580$ 42,500$
01/06/26 42,640$ -1,77% 43,090$ 42,220$