TRADEWEB MKTS RG-A

99,490$
-1,28$
-1,27%
02:00 19/06/26
Cap: 11.544.417.760$
Vol: 1.560.818
Máx: 102,29$
Mín: 99,15$
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 99,490$ -1,27% 102,290$ 99,150$
18/06/26 99,490$ -1,27% 102,290$ 99,150$
17/06/26 100,770$ -1,23% 101,640$ 98,587$
16/06/26 102,030$ 0,29% 103,050$ 99,420$
15/06/26 101,730$ 0,53% 101,840$ 100,600$
12/06/26 101,190$ 2,21% 101,380$ 98,840$
11/06/26 99,000$ -1,97% 101,290$ 98,570$
10/06/26 100,990$ 1,31% 101,045$ 98,870$
09/06/26 99,680$ 1,42% 100,360$ 97,510$
08/06/26 98,280$ -4,15% 102,010$ 97,750$
05/06/26 102,530$ 1,92% 103,380$ 101,330$
04/06/26 100,600$ 0,17% 103,110$ 100,480$
03/06/26 100,430$ 2,50% 101,375$ 97,405$
02/06/26 97,980$ -2,21% 99,870$ 94,245$
01/06/26 100,190$ -0,06% 104,290$ 99,810$