THALES
156,400€
-0,25€
-0,16%
13:33 26/04/24
Cap:
32.908.397.417€
Vol:
35.444
Máx:
158,30€
Mín:
155,55€
- Pertenece a: CAC 40EURONEXT 100SBF 120SBF 250
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| THALES 110 PW 0924 | 274BS | P | 0,14€ | - | - | 110,00€ | 8,33% | 20/09/2024 | SOCIETE GENERALE |
| THALES 115 PW 0624 | D963T | P | 0,06€ | - | - | 115,00€ | 0,00% | 19/06/2024 | UNICREDIT BANK A |
| THALES 120 PW 0624 | 48C2S | P | 0,07€ | - | - | 120,00€ | 40,00% | 21/06/2024 | SOCIETE GENERALE |
| THALES 120 PW 0624 | 3QHMB | P | 0,06€ | - | - | 120,00€ | 57,14% | 21/06/2024 | BNP PARIBAS ARBI |
| THALES 120 PW 0624 | 9061T | P | 0,08€ | - | - | 120,00€ | 14,29% | 19/06/2024 | UNICREDIT BANK A |
| THALES 120 PW 1224 | Q443S | P | 0,43€ | - | - | 120,00€ | 7,69% | 20/12/2024 | SOCIETE GENERALE |
| THALES 125 CW 0624 | 7640T | C | 3,07€ | - | - | 125,00€ | -8,01% | 19/06/2024 | UNICREDIT BANK A |
| THALES 125 CW 0624 | X757S | C | - | - | - | 125,00€ | -0,97% | 21/06/2024 | SOCIETE GENERALE |
| THALES 125 CW 0625 | D981T | C | 3,82€ | - | - | 125,00€ | -6,11% | 18/06/2025 | UNICREDIT BANK A |
| THALES 125 CW 0924 | 6123T | C | 3,33€ | - | - | 125,00€ | -7,71% | 18/09/2024 | UNICREDIT BANK A |
| THALES 125 CW 1224 | H259T | C | 3,54€ | - | - | 125,00€ | -7,03% | 18/12/2024 | UNICREDIT BANK A |
| THALES 125 PW 0624 | 8284T | P | 0,11€ | - | - | 125,00€ | 50,00% | 19/06/2024 | UNICREDIT BANK A |
| THALES 125 PW 0924 | D976T | P | 0,29€ | - | - | 125,00€ | 12,00% | 18/09/2024 | UNICREDIT BANK A |
| THALES 125 PW 1224 | VU11C | P | - | - | - | 125,00€ | -10,53% | 19/12/2024 | CITI GLOB MARKT |
| THALES 130 CW 0624 | B690T | C | 2,60€ | - | - | 130,00€ | -9,90% | 19/06/2024 | UNICREDIT BANK A |
| THALES 130 CW 0624 | 1M87S | C | 3,09€ | - | - | 130,00€ | 7,85% | 21/06/2024 | SOCIETE GENERALE |
| THALES 130 CW 0924 | 8399T | C | 2,91€ | - | - | 130,00€ | -8,44% | 18/09/2024 | UNICREDIT BANK A |
| THALES 130 PW 0624 | 7514T | P | 0,14€ | - | - | 130,00€ | 15,38% | 19/06/2024 | UNICREDIT BANK A |
| THALES 130 PW 0624 | 3O2MB | P | 0,12€ | - | - | 130,00€ | 47,06% | 21/06/2024 | BNP PARIBAS ARBI |
| THALES 130 PW 0624 | XB02C | P | - | - | - | 130,00€ | 5,26% | 20/06/2024 | CITI GLOB MARKT |
| THALES 130 PW 0624 | 8Q14S | P | 0,15€ | - | - | 130,00€ | 25,00% | 21/06/2024 | SOCIETE GENERALE |
| THALES 130 PW 0924 | 575AS | P | 0,38€ | - | - | 130,00€ | 12,12% | 20/09/2024 | SOCIETE GENERALE |
| THALES 130 PW 0924 | 5B2NB | P | 0,33€ | - | - | 130,00€ | 21,82% | 20/09/2024 | BNP PARIBAS ARBI |
| THALES 130 PW 1224 | 7A3NB | P | 0,55€ | - | - | 130,00€ | 16,49% | 20/12/2024 | BNP PARIBAS ARBI |
| THALES 135 CW 0624 | 229VS | C | 2,22€ | - | - | 135,00€ | -10,00% | 21/06/2024 | SOCIETE GENERALE |
| THALES 135 CW 0624 | 0552T | C | 2,16€ | - | - | 135,00€ | -11,34% | 19/06/2024 | UNICREDIT BANK A |
| THALES 135 CW 0924 | 152RS | C | 2,61€ | - | - | 135,00€ | -8,36% | 20/09/2024 | SOCIETE GENERALE |
| THALES 135 PW 0325 | 4H42S | P | 0,92€ | - | - | 135,00€ | 5,78% | 21/03/2025 | SOCIETE GENERALE |
| THALES 135 PW 0624 | 7416T | P | 0,19€ | - | - | 135,00€ | 25,00% | 19/06/2024 | UNICREDIT BANK A |
| THALES 135 PW 0624 | VU09C | P | - | - | - | 135,00€ | 16,67% | 20/06/2024 | CITI GLOB MARKT |
| THALES 135 PW 1224 | XQ44C | P | - | - | - | 135,00€ | -10,17% | 19/12/2024 | CITI GLOB MARKT |
| THALES 140 CW 0624 | 7641T | C | 1,74€ | - | - | 140,00€ | -12,81% | 19/06/2024 | UNICREDIT BANK A |
| THALES 140 CW 0624 | 7668S | C | 1,81€ | - | - | 140,00€ | -12,02% | 21/06/2024 | SOCIETE GENERALE |
| THALES 140 CW 0624 | H51NB | C | 1,77€ | - | - | 140,00€ | -16,34% | 21/06/2024 | BNP PARIBAS ARBI |
| THALES 140 CW 0625 | D984T | C | 2,85€ | - | - | 140,00€ | -6,82% | 18/06/2025 | UNICREDIT BANK A |
| THALES 140 CW 0924 | 7940T | C | 2,15€ | - | - | 140,00€ | -9,96% | 18/09/2024 | UNICREDIT BANK A |
| THALES 140 CW 1224 | 0851T | C | 2,46€ | - | - | 140,00€ | -8,12% | 18/12/2024 | UNICREDIT BANK A |
| THALES 140 PW 0624 | 326RS | P | 0,29€ | - | - | 140,00€ | 18,75% | 21/06/2024 | SOCIETE GENERALE |
| THALES 140 PW 0624 | 8A3NB | P | 0,25€ | - | - | 140,00€ | 41,03% | 21/06/2024 | BNP PARIBAS ARBI |
| THALES 140 PW 0624 | XB01C | P | - | - | - | 140,00€ | 10,00% | 20/06/2024 | CITI GLOB MARKT |
| THALES 140 PW 0924 | 9A3NB | P | 0,54€ | - | - | 140,00€ | 19,35% | 20/09/2024 | BNP PARIBAS ARBI |
| THALES 140 PW 1224 | 2N43S | P | 0,89€ | - | - | 140,00€ | 7,27% | 20/12/2024 | SOCIETE GENERALE |
| THALES 140 PW 1224 | AB3NB | P | 0,81€ | - | - | 140,00€ | 15,17% | 20/12/2024 | BNP PARIBAS ARBI |
| THALES 140 PW 1224 | XB03C | P | - | - | - | 140,00€ | -9,59% | 19/12/2024 | CITI GLOB MARKT |
| THALES 145 CW 0624 | K553S | C | 1,42€ | - | - | 145,00€ | -13,21% | 21/06/2024 | SOCIETE GENERALE |
| THALES 145 CW 0624 | D386T | C | 1,35€ | - | - | 145,00€ | -14,81% | 19/06/2024 | UNICREDIT BANK A |
| THALES 145 CW 0624 | VU04C | C | - | - | - | 145,00€ | -11,73% | 20/06/2024 | CITI GLOB MARKT |
| THALES 145 CW 0924 | 231VS | C | 1,91€ | - | - | 145,00€ | -10,02% | 20/09/2024 | SOCIETE GENERALE |
| THALES 145 CW 0924 | E637T | C | 1,81€ | - | - | 145,00€ | -10,73% | 18/09/2024 | UNICREDIT BANK A |
| THALES 145 CW 1224 | 532HS | C | 2,28€ | - | - | 145,00€ | -8,55% | 20/12/2024 | SOCIETE GENERALE |
| THALES 145 CW 1224 | XA98C | C | - | - | - | 145,00€ | 8,18% | 19/12/2024 | CITI GLOB MARKT |
| THALES 145 PW 0624 | VU08C | P | - | - | - | 145,00€ | 10,34% | 20/06/2024 | CITI GLOB MARKT |
| THALES 145 PW 1224 | VU10C | P | - | - | - | 145,00€ | -8,99% | 19/12/2024 | CITI GLOB MARKT |
| THALES 150 CW 0325 | F727T | C | 2,15€ | - | - | 150,00€ | -8,44% | 19/03/2025 | UNICREDIT BANK A |
| THALES 150 CW 0524 | 61K3S | C | 0,96€ | - | - | 150,00€ | -18,60% | 17/05/2024 | SOCIETE GENERALE |
| THALES 150 CW 0624 | 7649T | C | 1,02€ | - | - | 150,00€ | -17,46% | 19/06/2024 | UNICREDIT BANK A |
| THALES 150 CW 0624 | 4QHMB | C | 1,04€ | - | - | 150,00€ | -21,18% | 21/06/2024 | BNP PARIBAS ARBI |
| THALES 150 CW 0624 | 7671S | C | 1,09€ | - | - | 150,00€ | -15,27% | 21/06/2024 | SOCIETE GENERALE |
| THALES 150 CW 0624 | XA97C | C | - | - | - | 150,00€ | -7,69% | 20/06/2024 | CITI GLOB MARKT |
| THALES 150 CW 0625 | D985T | C | 2,31€ | - | - | 150,00€ | -7,54% | 18/06/2025 | UNICREDIT BANK A |
| THALES 150 CW 0924 | 6128T | C | 1,51€ | - | - | 150,00€ | -11,56% | 18/09/2024 | UNICREDIT BANK A |
| THALES 150 CW 0924 | 6B2NB | C | 1,46€ | - | - | 150,00€ | -15,93% | 20/09/2024 | BNP PARIBAS ARBI |
| THALES 150 CW 1224 | H261T | C | 1,86€ | - | - | 150,00€ | -9,13% | 18/12/2024 | UNICREDIT BANK A |
| THALES 150 CW 1224 | VU06C | C | - | - | - | 150,00€ | 8,42% | 19/12/2024 | CITI GLOB MARKT |
| THALES 150 PW 0325 | F836T | P | 1,35€ | - | - | 150,00€ | 8,87% | 19/03/2025 | UNICREDIT BANK A |
| THALES 150 PW 0624 | 7655T | P | 0,52€ | - | - | 150,00€ | 20,93% | 19/06/2024 | UNICREDIT BANK A |
| THALES 150 PW 0624 | 1R15S | P | 0,57€ | - | - | 150,00€ | 18,09% | 21/06/2024 | SOCIETE GENERALE |
| THALES 150 PW 0624 | XQ42C | P | 0,47€ | - | - | 150,00€ | 27,03% | 20/06/2024 | CITI GLOB MARKT |
| THALES 150 PW 0625 | E042T | P | 1,59€ | - | - | 150,00€ | 6,76% | 18/06/2025 | UNICREDIT BANK A |
| THALES 150 PW 0924 | 6138T | P | 0,88€ | - | - | 150,00€ | 14,29% | 18/09/2024 | UNICREDIT BANK A |
| THALES 150 PW 0924 | 1D24S | P | 0,94€ | - | - | 150,00€ | 10,12% | 20/09/2024 | SOCIETE GENERALE |
| THALES 150 PW 1224 | H264T | P | 1,18€ | - | - | 150,00€ | 9,26% | 18/12/2024 | UNICREDIT BANK A |
| THALES 155 CW 0325 | 1685S | C | 2,01€ | - | - | 155,00€ | -8,37% | 21/03/2025 | SOCIETE GENERALE |
| THALES 155 CW 0624 | 7672S | C | 0,80€ | - | - | 155,00€ | -19,31% | 21/06/2024 | SOCIETE GENERALE |
| THALES 155 CW 0624 | 9135T | C | - | - | - | 155,00€ | 12,00% | 19/06/2024 | UNICREDIT BANK A |
| THALES 155 CW 0624 | VU05C | C | - | - | - | 155,00€ | -9,18% | 20/06/2024 | CITI GLOB MARKT |
| THALES 155 CW 0624 | H342T | C | 0,74€ | - | - | 155,00€ | -19,15% | 19/06/2024 | UNICREDIT BANK A |
| THALES 155 CW 0924 | 919QS | C | 1,31€ | - | - | 155,00€ | -11,96% | 20/09/2024 | SOCIETE GENERALE |
| THALES 155 CW 0924 | 6482T | C | 1,23€ | - | - | 155,00€ | -12,59% | 18/09/2024 | UNICREDIT BANK A |
| THALES 155 CW 1224 | XQ40C | C | - | - | - | 155,00€ | 9,20% | 19/12/2024 | CITI GLOB MARKT |
| THALES 155 CW 1224 | 1H91S | C | 1,71€ | - | - | 155,00€ | -9,40% | 20/12/2024 | SOCIETE GENERALE |
| THALES 155 PW 1224 | XQ43C | P | - | - | - | 155,00€ | -8,53% | 19/12/2024 | CITI GLOB MARKT |
| THALES 160 CW 0325 | F759T | C | 1,66€ | - | - | 160,00€ | -9,19% | 19/03/2025 | UNICREDIT BANK A |
| THALES 160 CW 0524 | 61K4S | C | 0,40€ | - | - | 160,00€ | -25,89% | 17/05/2024 | SOCIETE GENERALE |
| THALES 160 CW 0624 | 9354T | C | 0,51€ | - | - | 160,00€ | -22,06% | 19/06/2024 | UNICREDIT BANK A |
| THALES 160 CW 0624 | 4O2MB | C | 0,52€ | - | - | 160,00€ | -27,74% | 21/06/2024 | BNP PARIBAS ARBI |
| THALES 160 CW 0624 | 7676S | C | 0,48€ | - | - | 160,00€ | -22,66% | 21/06/2024 | SOCIETE GENERALE |
| THALES 160 CW 0624 | XQ39C | C | 0,47€ | - | - | 160,00€ | -26,15% | 20/06/2024 | CITI GLOB MARKT |
| THALES 160 CW 0625 | F150T | C | 1,84€ | - | - | 160,00€ | -7,92% | 18/06/2025 | UNICREDIT BANK A |
| THALES 160 CW 0924 | 6137T | C | 1,00€ | - | - | 160,00€ | -12,82% | 18/09/2024 | UNICREDIT BANK A |
| THALES 160 CW 0924 | BB3NB | C | 0,99€ | - | - | 160,00€ | -18,57% | 20/09/2024 | BNP PARIBAS ARBI |
| THALES 160 CW 1224 | H262T | C | 1,37€ | - | - | 160,00€ | -10,32% | 18/12/2024 | UNICREDIT BANK A |
| THALES 160 CW 1224 | CB3NB | C | 1,36€ | - | - | 160,00€ | -14,70% | 20/12/2024 | BNP PARIBAS ARBI |
| THALES 160 PW 0624 | 8E28S | P | 1,04€ | - | - | 160,00€ | 17,82% | 21/06/2024 | SOCIETE GENERALE |
| THALES 160 PW 0624 | ZJ83C | P | - | - | - | 160,00€ | 7,23% | 20/06/2024 | CITI GLOB MARKT |
| THALES 160 PW 1224 | 3V56S | P | 1,71€ | - | - | 160,00€ | 7,26% | 20/12/2024 | SOCIETE GENERALE |
| THALES 165 CW 0624 | K554S | C | 0,36€ | - | - | 165,00€ | -21,65% | 21/06/2024 | SOCIETE GENERALE |
| THALES 165 CW 0624 | ZJ78C | C | - | - | - | 165,00€ | -12,00% | 20/06/2024 | CITI GLOB MARKT |
| THALES 165 CW 0624 | 8401T | C | 0,35€ | - | - | 165,00€ | -23,40% | 19/06/2024 | UNICREDIT BANK A |
| THALES 165 CW 0625 | 7R32S | C | 1,79€ | - | - | 165,00€ | -7,89% | 20/06/2025 | SOCIETE GENERALE |
| THALES 165 CW 0924 | 61K5S | C | 0,87€ | - | - | 165,00€ | -13,24% | 20/09/2024 | SOCIETE GENERALE |
| THALES 165 CW 1224 | 533HS | C | 1,23€ | - | - | 165,00€ | -10,71% | 20/12/2024 | SOCIETE GENERALE |
| THALES 165 CW 1224 | XA99C | C | - | - | - | 165,00€ | 10,34% | 19/12/2024 | CITI GLOB MARKT |
| THALES 165 PW 1224 | ZJ84C | P | - | - | - | 165,00€ | -7,26% | 19/12/2024 | CITI GLOB MARKT |
| THALES 170 CW 0524 | 6H56S | C | 0,13€ | - | - | 170,00€ | - | 17/05/2024 | SOCIETE GENERALE |
| THALES 170 CW 0624 | 6288T | C | 0,23€ | - | - | 170,00€ | -25,00% | 19/06/2024 | UNICREDIT BANK A |
| THALES 170 CW 0924 | 4M3NB | C | 0,61€ | - | - | 170,00€ | -21,19% | 20/09/2024 | BNP PARIBAS ARBI |
| THALES 170 CW 0924 | H652T | C | 0,63€ | - | - | 170,00€ | -15,79% | 18/09/2024 | UNICREDIT BANK A |
| THALES 170 CW 1224 | DB3NB | C | 0,96€ | - | - | 170,00€ | -16,14% | 20/12/2024 | BNP PARIBAS ARBI |
| THALES 170 CW 1224 | VU07C | C | - | - | - | 170,00€ | 11,46% | 19/12/2024 | CITI GLOB MARKT |
| THALES 175 CW 0325 | 8M66S | C | 1,19€ | - | - | 175,00€ | -10,74% | 21/03/2025 | SOCIETE GENERALE |
| THALES 175 CW 0325 | F780T | C | 1,10€ | - | - | 175,00€ | -10,40% | 19/03/2025 | UNICREDIT BANK A |
| THALES 175 CW 0624 | 6U66S | C | 0,17€ | - | - | 175,00€ | -20,00% | 21/06/2024 | SOCIETE GENERALE |
| THALES 175 CW 0624 | EQ3NB | C | 0,13€ | - | - | 175,00€ | -35,90% | 21/06/2024 | BNP PARIBAS ARBI |
| THALES 175 CW 0624 | ZJ81C | C | - | - | - | 175,00€ | -18,18% | 20/06/2024 | CITI GLOB MARKT |
| THALES 175 CW 0625 | 7432T | C | 1,29€ | - | - | 175,00€ | -9,09% | 18/06/2025 | UNICREDIT BANK A |
| THALES 175 CW 0924 | 317AS | C | 0,54€ | - | - | 175,00€ | -15,15% | 20/09/2024 | SOCIETE GENERALE |
| THALES 175 CW 0925 | 61K8S | C | 1,71€ | - | - | 175,00€ | -7,53% | 19/09/2025 | SOCIETE GENERALE |
| THALES 175 CW 1224 | 3773T | C | 0,83€ | - | - | 175,00€ | -11,46% | 18/12/2024 | UNICREDIT BANK A |
| THALES 175 CW 1224 | XQ41C | C | - | - | - | 175,00€ | 11,39% | 19/12/2024 | CITI GLOB MARKT |
| THALES 175 CW 1224 | 61K7S | C | 0,90€ | - | - | 175,00€ | -11,59% | 20/12/2024 | SOCIETE GENERALE |
| THALES 180 CW 0924 | 1633T | C | 0,38€ | - | - | 180,00€ | -18,75% | 18/09/2024 | UNICREDIT BANK A |
| THALES 180 CW 1224 | ZJ82C | C | - | - | - | 180,00€ | 12,50% | 19/12/2024 | CITI GLOB MARKT |
| THALES 185 CW 0624 | 1F63S | C | 0,08€ | - | - | 185,00€ | -20,00% | 21/06/2024 | SOCIETE GENERALE |
| THALES 185 CW 0625 | 6U68S | C | 1,12€ | - | - | 185,00€ | -8,84% | 20/06/2025 | SOCIETE GENERALE |
| THALES 185 CW 0924 | 61K6S | C | 0,33€ | - | - | 185,00€ | -16,87% | 20/09/2024 | SOCIETE GENERALE |
| THALES 185 CW 1224 | 8E31S | C | 0,63€ | - | - | 185,00€ | -13,51% | 20/12/2024 | SOCIETE GENERALE |
| THALES 190 CW 0325 | 6561T | C | 0,71€ | - | - | 190,00€ | -10,98% | 19/03/2025 | UNICREDIT BANK A |
| THALES 195 CW 0325 | 1F65S | C | 0,67€ | - | - | 195,00€ | -11,69% | 21/03/2025 | SOCIETE GENERALE |
| THALES 195 CW 0924 | 1F64S | C | 0,14€ | - | - | 195,00€ | -21,05% | 20/09/2024 | SOCIETE GENERALE |
| THALES 195 CW 0925 | 61K9S | C | 1,14€ | - | - | 195,00€ | -8,37% | 19/09/2025 | SOCIETE GENERALE |