TESLA MTRS
391,000$
-27,45$
-6,56%
23:20 05/06/26
Cap:
1.468.488.033.561$
Vol:
63.011.701
Máx:
424,68$
Mín:
388,59$
- Pertenece a: NASDAQ 100
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| TELSA 150 PW 12/26 | L5955 | P | 0,03$ | 0,03$ | 0,02$ | 150,00$ | 0,00% | 18/12/26 | SG EFFEKTEN GMBH |
| TELSA 250 PW 12/26 | L7068 | P | 0,08$ | 0,08$ | 0,07$ | 250,00$ | 0,00% | 18/12/26 | SG EFFEKTEN GMBH |
| TELSA 300 CW 12/26 | L5964 | C | 1,10$ | 1,10$ | 1,09$ | 300,00$ | -6,18% | 18/12/26 | SG EFFEKTEN GMBH |
| TELSA 300 PW 06/26 | L8592 | P | - | - | - | 300,00$ | -15,79% | 19/06/26 | SG EFFEKTEN GMBH |
| TELSA 350 PW 06/26 | L8594 | P | - | - | - | 350,00$ | -2,86% | 19/06/26 | SG EFFEKTEN GMBH |
| TELSA 360 CW 12/26 | L7004 | C | 0,76$ | 0,76$ | 0,75$ | 360,00$ | -7,57% | 18/12/26 | SG EFFEKTEN GMBH |
| TELSA 360 CW 12/27 | L7008 | C | 1,17$ | 1,17$ | 1,16$ | 360,00$ | -5,24% | 17/12/27 | SG EFFEKTEN GMBH |
| TELSA 380 CW 12/26 | L7005 | C | 0,66$ | 0,66$ | 0,65$ | 380,00$ | -8,48% | 18/12/26 | SG EFFEKTEN GMBH |
| TELSA 380 CW 12/27 | L7009 | C | 1,09$ | 1,09$ | 1,08$ | 380,00$ | -5,58% | 17/12/27 | SG EFFEKTEN GMBH |
| TELSA 380 PW 06/26 | L8397 | P | 0,13$ | 0,26$ | 0,25$ | 380,00$ | 27,18% | 18/06/26 | BNP |
| TELSA 400 CW 12/26 | L7006 | C | 0,58$ | 0,58$ | 0,57$ | 400,00$ | -8,28% | 18/12/26 | SG EFFEKTEN GMBH |
| TELSA 400 CW 12/27 | L7010 | C | 1,02$ | 1,02$ | 1,01$ | 400,00$ | -5,96% | 17/12/27 | SG EFFEKTEN GMBH |
| TELSA 400 PW 06/26 | L8398 | P | 0,36$ | 0,63$ | 0,62$ | 400,00$ | 25,70% | 18/06/26 | BNP |
| TELSA 420 CW 12/26 | L7007 | C | 0,50$ | 0,50$ | 0,49$ | 420,00$ | -9,45% | 18/12/26 | SG EFFEKTEN GMBH |
| TELSA 420 CW 12/27 | L7011 | C | 0,95$ | 0,95$ | 0,94$ | 420,00$ | -6,33% | 17/12/27 | SG EFFEKTEN GMBH |
| TELSA 500 CW 06/26 | L8389 | C | 0,08$ | 0,09$ | 0,08$ | 500,00$ | -22,15% | 18/06/26 | BNP |
| TELSA 500 CW 06/26 | L8739 | C | 0,32$ | - | 0,01$ | 500,00$ | -33,33% | 19/06/26 | SG EFFEKTEN GMBH |
| TELSA 500 CW 09/26 | L9002 | C | 0,18$ | - | 0,14$ | 500,00$ | -14,29% | 18/09/26 | SG EFFEKTEN GMBH |
| TELSA 520 CW 12/26 | L8740 | C | 0,26$ | 0,26$ | 0,25$ | 520,00$ | -11,59% | 18/12/26 | SG EFFEKTEN GMBH |
| TELSA 520 CW 12/27 | L8741 | C | 0,68$ | 0,68$ | 0,67$ | 520,00$ | -7,45% | 17/12/27 | SG EFFEKTEN GMBH |
| TELSA 550 CW 06/26 | L9001 | C | - | - | - | 550,00$ | -2,04% | 19/06/26 | SG EFFEKTEN GMBH |