TESLA MTRS

177,550$
5,66$
3,29%
02:00 15/05/24
Cap: 566.241.779.451$
Vol: 86.407.422
Máx: 179,49$
Mín: 174,07$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
14/05/2024 177,550$ 3,29% 179,490$ 174,070$
13/05/2024 171,890$ 2,03% 175,400$ 169,000$
09/05/2024 171,970$ -1,57% 175,620$ 171,370$
08/05/2024 174,720$ -1,74% 176,060$ 170,150$
07/05/2024 177,810$ -3,76% 183,260$ 177,400$
06/05/2024 184,760$ 1,97% 187,560$ 182,200$
03/05/2024 181,190$ 0,66% 184,780$ 178,420$
02/05/2024 180,010$ 0,01% 184,600$ 176,020$
01/05/2024 179,990$ -1,80% 185,860$ 179,010$