SEI INVESTMENTS

89,440$
-1,57$
-1,73%
02:00 19/06/26
Cap: 10.757.214.973$
Vol: 1.712.023
Máx: 91,95$
Mín: 88,76$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 89,440$ -1,73% 91,950$ 88,760$
18/06/26 89,440$ -1,73% 91,950$ 88,760$
17/06/26 91,010$ 0,31% 91,540$ 90,130$
16/06/26 90,730$ 1,30% 91,485$ 89,063$
15/06/26 89,570$ 0,19% 90,520$ 89,320$
12/06/26 89,400$ 1,42% 89,780$ 88,050$
11/06/26 88,150$ -0,73% 89,365$ 87,660$
10/06/26 88,800$ -1,62% 90,885$ 88,760$
09/06/26 90,260$ 2,29% 91,400$ 88,690$
08/06/26 88,240$ -1,32% 89,385$ 87,810$
05/06/26 89,420$ 0,95% 89,665$ 88,700$
04/06/26 88,580$ 1,80% 89,290$ 87,850$
03/06/26 87,010$ -0,87% 87,550$ 86,255$
02/06/26 87,770$ -0,62% 88,735$ 87,390$
01/06/26 88,320$ 0,50% 88,770$ 87,450$