Robinhood Markets Inc

108,150$
2,95$
2,80%
02:00 19/06/26
Cap: 85.566.625.089$
Vol: 39.509.947
Máx: 109,08$
Mín: 103,46$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 108,150$ 2,80% 109,080$ 103,460$
18/06/26 108,150$ 2,80% 109,080$ 103,460$
17/06/26 105,200$ 8,78% 110,728$ 95,760$
16/06/26 96,710$ -1,44% 101,880$ 94,570$
15/06/26 98,120$ 5,29% 100,870$ 97,450$
12/06/26 93,190$ 1,04% 96,100$ 90,220$
11/06/26 92,230$ 6,80% 93,640$ 85,720$
10/06/26 86,360$ 3,09% 91,460$ 84,080$
09/06/26 83,770$ -1,49% 88,080$ 78,930$
08/06/26 85,040$ 3,12% 85,630$ 82,814$
05/06/26 82,470$ -6,63% 87,330$ 79,490$
04/06/26 88,330$ 6,61% 88,620$ 82,800$
03/06/26 82,850$ -6,02% 86,815$ 82,410$
02/06/26 88,160$ -2,83% 89,430$ 86,130$
01/06/26 90,730$ -3,79% 92,400$ 85,560$