REXEL

25,680€
0,40€
1,58%
17:55 29/04/24
Cap: 7.748.554.800€
Vol: 920.843
Máx: 26,02€
Mín: 25,22€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
29/04/2024 25,680€ 1,58% 26,020€ 25,220€
26/04/2024 25,280€ 4,03% 25,340€ 24,210€
25/04/2024 24,300€ -1,78% 24,680€ 23,910€
24/04/2024 24,740€ 1,14% 24,930€ 24,440€
23/04/2024 24,460€ 0,95% 24,710€ 24,090€
22/04/2024 24,230€ 1,13% 24,410€ 23,860€
19/04/2024 23,960€ -0,79% 24,140€ 23,650€
18/04/2024 24,150€ 2,20% 24,200€ 23,770€
17/04/2024 23,630€ -0,80% 24,340€ 23,630€
16/04/2024 23,820€ -0,92% 23,820€ 23,480€
15/04/2024 24,040€ 0,29% 24,570€ 23,950€
12/04/2024 23,970€ -0,91% 24,600€ 23,830€
11/04/2024 24,190€ -3,78% 25,290€ 24,000€
10/04/2024 25,140€ 1,66% 25,330€ 24,610€
09/04/2024 24,730€ 0,57% 24,940€ 24,420€
08/04/2024 24,590€ 1,95% 24,710€ 24,080€
05/04/2024 24,120€ -1,15% 24,220€ 23,900€
04/04/2024 24,400€ -0,89% 24,570€ 24,190€
03/04/2024 24,620€ -0,24% 24,660€ 24,040€
02/04/2024 24,680€ -1,40% 25,230€ 24,650€