PALOMAR HLDGS

111,700$
-2,72$
-2,38%
02:00 19/06/26
Cap: 2.960.482.391$
Vol: 467.612
Máx: 115,66$
Mín: 111,25$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 111,700$ -2,38% 115,660$ 111,245$
18/06/26 111,700$ -2,38% 115,660$ 111,245$
17/06/26 114,420$ 0,31% 115,625$ 112,690$
16/06/26 114,070$ 0,94% 116,091$ 112,705$
15/06/26 113,010$ -1,60% 114,815$ 111,505$
12/06/26 114,850$ -0,26% 116,290$ 113,214$
11/06/26 115,150$ 1,60% 116,150$ 112,705$
10/06/26 113,340$ 4,29% 114,330$ 109,980$
09/06/26 108,680$ 1,77% 110,650$ 105,520$
08/06/26 106,790$ -1,59% 109,970$ 106,725$
05/06/26 108,510$ 5,07% 110,005$ 104,300$
04/06/26 103,270$ 1,82% 105,167$ 102,370$
03/06/26 101,420$ -3,11% 104,800$ 100,810$
02/06/26 104,680$ -2,39% 108,821$ 104,550$
01/06/26 107,240$ 0,19% 109,440$ 106,485$