NMI HOLDINGS-A

37,480$
-0,36$
-0,95%
02:00 19/06/26
Cap: 2.847.426.475$
Vol: 1.085.622
Máx: 38,17$
Mín: 37,28$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 37,480$ -0,95% 38,170$ 37,275$
18/06/26 37,480$ -0,95% 38,170$ 37,275$
17/06/26 37,840$ -0,47% 38,200$ 37,335$
16/06/26 38,020$ 2,09% 38,210$ 37,600$
15/06/26 37,240$ 0,51% 37,555$ 36,890$
12/06/26 37,050$ 0,84% 37,300$ 36,750$
11/06/26 36,740$ -0,81% 37,250$ 36,530$
10/06/26 37,040$ 1,06% 37,365$ 36,780$
09/06/26 36,650$ 1,50% 37,020$ 36,339$
08/06/26 36,110$ -1,20% 36,710$ 36,090$
05/06/26 36,550$ 1,30% 36,770$ 36,170$
04/06/26 36,080$ 1,86% 36,570$ 35,810$
03/06/26 35,420$ -0,62% 35,880$ 35,120$
02/06/26 35,640$ 0,31% 36,150$ 35,550$
01/06/26 35,530$ -1,03% 36,290$ 35,530$