NBT BANCORP

46,680$
0,33$
0,71%
02:00 19/06/26
Cap: 2.427.837.630$
Vol: 662.926
Máx: 47,07$
Mín: 46,49$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 46,680$ 0,71% 47,070$ 46,490$
18/06/26 46,680$ 0,71% 47,070$ 46,490$
17/06/26 46,350$ -2,01% 47,740$ 45,910$
16/06/26 47,300$ -0,23% 48,255$ 47,015$
15/06/26 47,410$ -1,60% 48,810$ 47,320$
12/06/26 48,180$ 1,07% 48,260$ 47,800$
11/06/26 47,670$ 0,42% 47,920$ 47,180$
10/06/26 47,470$ 0,55% 47,880$ 47,230$
09/06/26 47,210$ 2,10% 47,715$ 46,285$
08/06/26 46,240$ -0,37% 46,945$ 46,040$
05/06/26 46,410$ -0,04% 47,070$ 46,400$
04/06/26 46,430$ 3,66% 46,540$ 45,155$
03/06/26 44,790$ -3,66% 46,300$ 44,740$
02/06/26 46,490$ 2,15% 46,605$ 45,270$
01/06/26 45,510$ -1,58% 45,745$ 45,190$