Naturgy

23,720€
0,42€
1,80%
17:35 23/04/24
Cap: 22.999.239.360€
Vol: 1.211.791
Máx: 23,80€
Mín: 23,16€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/04/2024 23,720€ 1,80% 23,800€ 23,160€
22/04/2024 23,300€ 1,48% 23,360€ 22,960€
19/04/2024 22,960€ 0,26% 23,100€ 22,760€
18/04/2024 22,900€ 0,26% 23,960€ 22,840€
17/04/2024 22,840€ 6,13% 22,940€ 21,760€
16/04/2024 21,520€ 3,36% 22,740€ 21,220€
15/04/2024 20,820€ 0,00% 21,100€ 20,700€
12/04/2024 20,820€ 1,76% 21,240€ 20,300€
11/04/2024 20,460€ 0,49% 20,920€ 20,240€
10/04/2024 20,360€ 0,39% 21,160€ 19,770€
09/04/2024 20,280€ 0,70% 20,360€ 20,000€
08/04/2024 20,140€ 0,90% 20,220€ 19,700€
05/04/2024 19,960€ -1,29% 20,300€ 19,940€
04/04/2024 20,620€ 1,08% 20,660€ 20,300€
03/04/2024 20,400€ 0,49% 20,440€ 20,120€
02/04/2024 20,300€ 1,00% 20,460€ 20,160€