Naturgy

23,160€
0,14€
0,61%
17:35 21/02/24
Cap: 22.456.255.631€
Vol: 452.291
Máx: 23,16€
Mín: 22,94€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/02/2024 23,160€ 0,61% 23,160€ 22,940€
20/02/2024 23,020€ 0,52% 23,100€ 22,740€
19/02/2024 22,900€ -0,17% 23,100€ 22,720€
16/02/2024 22,940€ -1,21% 23,300€ 22,780€
15/02/2024 23,220€ -0,17% 23,380€ 23,120€
14/02/2024 23,260€ -0,68% 23,500€ 23,260€
13/02/2024 23,420€ -0,76% 23,580€ 23,160€
12/02/2024 23,600€ 1,20% 23,760€ 23,380€
09/02/2024 23,320€ -1,35% 23,700€ 23,100€
08/02/2024 23,640€ 0,25% 23,940€ 23,520€
07/02/2024 23,580€ -2,32% 24,180€ 23,460€
06/02/2024 24,140€ -1,47% 24,460€ 24,000€
05/02/2024 24,500€ 0,66% 24,700€ 24,280€
02/02/2024 24,340€ -1,30% 24,860€ 24,320€
01/02/2024 24,660€ -1,36% 24,980€ 24,600€