Naturgy

27,540€
-0,50€
-1,78%
17:35 24/06/26
Cap: 26.703.164.080€
Vol: 3.039.680
Máx: 28,12€
Mín: 27,36€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/06/26 27,540€ -1,78% 28,120€ 27,360€
23/06/26 28,040€ -1,89% 28,700€ 28,040€
22/06/26 28,580€ 0,14% 28,700€ 28,440€
19/06/26 28,540€ -0,28% 28,720€ 28,300€
18/06/26 28,620€ -0,63% 28,840€ 28,560€
17/06/26 28,800€ 0,70% 28,800€ 28,260€
16/06/26 28,600€ -1,45% 29,220€ 28,500€
15/06/26 29,020€ -1,43% 29,380€ 28,860€
12/06/26 29,440€ -0,41% 29,640€ 29,180€
11/06/26 29,560€ 0,54% 29,740€ 29,360€
10/06/26 29,400€ 0,75% 29,500€ 29,160€
09/06/26 29,180€ 1,11% 29,180€ 28,800€
08/06/26 28,860€ -0,28% 29,200€ 28,820€
05/06/26 28,940€ 1,12% 28,980€ 28,620€
04/06/26 28,620€ -1,45% 29,160€ 28,620€
03/06/26 29,040€ 1,11% 29,120€ 28,840€
02/06/26 28,720€ 0,00% 29,000€ 28,720€
01/06/26 28,720€ 0,63% 29,000€ 28,520€