Naturgy

22,740€
-0,06€
-0,26%
17:35 26/07/24
Cap: 22.049.017.835€
Vol: 483.716
Máx: 22,78€
Mín: 22,48€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/07/24 22,740€ -0,26% 22,780€ 22,480€
25/07/24 22,800€ 2,15% 22,800€ 22,280€
24/07/24 22,320€ 0,45% 22,500€ 22,140€
23/07/24 22,220€ 1,28% 22,420€ 22,000€
19/07/24 21,920€ -0,72% 22,080€ 21,860€
18/07/24 22,080€ 0,91% 22,140€ 21,920€
17/07/24 21,880€ 1,77% 21,920€ 21,440€
16/07/24 21,500€ 0,09% 21,700€ 21,220€
15/07/24 21,480€ -1,29% 21,840€ 21,480€
12/07/24 21,760€ 0,00% 21,940€ 21,720€
11/07/24 21,760€ 0,74% 21,960€ 21,640€
10/07/24 21,600€ 1,41% 21,680€ 21,360€
09/07/24 21,300€ 0,09% 21,560€ 21,180€
08/07/24 21,280€ 0,00% 21,360€ 21,060€
05/07/24 21,280€ 1,53% 21,340€ 20,920€
04/07/24 20,960€ 0,87% 20,980€ 20,800€
03/07/24 20,780€ 1,46% 20,900€ 20,560€
02/07/24 20,480€ -0,97% 20,660€ 20,420€
01/07/24 20,680€ 2,58% 20,700€ 20,300€