NASDAQ

82,240$
-1,05$
-1,26%
02:00 19/06/26
Cap: 46.510.075.228$
Vol: 8.436.107
Máx: 84,66$
Mín: 81,26$
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/06/26 82,240$ -1,26% 84,660$ 81,255$
17/06/26 83,290$ -6,72% 88,820$ 82,340$
16/06/26 89,290$ -1,92% 92,750$ 87,360$
15/06/26 91,040$ 2,32% 91,790$ 89,625$
12/06/26 88,980$ 2,58% 88,990$ 86,760$
11/06/26 86,740$ 0,02% 87,260$ 85,602$
10/06/26 86,720$ -0,91% 87,825$ 86,640$
09/06/26 87,520$ 0,85% 87,910$ 86,500$
08/06/26 86,780$ -0,57% 87,280$ 86,160$
05/06/26 87,280$ -1,32% 89,095$ 86,500$
04/06/26 88,450$ 1,89% 89,870$ 88,420$
03/06/26 86,810$ -1,25% 88,150$ 86,495$
02/06/26 87,910$ -5,28% 92,070$ 86,875$
01/06/26 92,810$ 0,31% 93,935$ 92,000$