NAGARRO

35,560€
-0,32€
-0,89%
18:30 19/06/26
Cap: 489.874.027€
Vol: 72.155
Máx: 35,98€
Mín: 35,24€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 35,560€ -0,89% 35,980€ 35,240€
18/06/26 35,880€ -1,91% 36,960€ 35,200€
17/06/26 36,580€ 2,75% 36,840€ 35,400€
16/06/26 35,600€ 0,00% 35,940€ 35,120€
15/06/26 35,600€ 0,45% 36,880€ 35,080€
12/06/26 35,440€ -1,17% 36,520€ 34,700€
11/06/26 35,860€ -0,44% 36,940€ 35,120€
10/06/26 36,020€ -4,66% 37,960€ 35,740€
09/06/26 37,780€ -5,31% 39,900€ 37,780€
08/06/26 39,900€ -2,83% 41,000€ 39,540€
05/06/26 41,060€ -1,82% 42,780€ 41,000€
04/06/26 41,820€ 2,20% 42,160€ 41,400€
03/06/26 40,920€ 0,20% 41,480€ 40,540€
02/06/26 40,840€ -3,45% 43,480€ 40,480€
01/06/26 42,300€ 4,24% 42,400€ 41,120€