LPL FIN HLDG

293,950$
-10,55$
-3,46%
02:00 19/06/26
Cap: 23.510.961.991$
Vol: 1.007.572
Máx: 307,79$
Mín: 290,96$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 293,950$ -3,46% 307,790$ 290,960$
18/06/26 293,950$ -3,46% 307,790$ 290,960$
17/06/26 304,500$ 0,40% 308,530$ 300,820$
16/06/26 303,300$ 2,70% 304,470$ 294,194$
15/06/26 295,320$ -0,11% 299,633$ 294,500$
12/06/26 295,660$ 3,58% 299,790$ 286,000$
11/06/26 285,440$ -1,29% 290,760$ 284,230$
10/06/26 289,180$ 0,31% 294,820$ 283,670$
09/06/26 288,280$ 1,61% 289,995$ 281,390$
08/06/26 283,720$ -1,65% 291,600$ 283,515$
05/06/26 288,490$ -1,15% 292,520$ 286,520$
04/06/26 291,840$ 3,24% 292,510$ 279,615$
03/06/26 282,670$ 3,72% 286,730$ 261,980$
02/06/26 272,520$ -0,92% 278,230$ 267,340$
01/06/26 275,040$ 0,46% 279,434$ 270,750$