KINEPOLIS GROUP

34,850€
1,00€
2,95%
14:17 16/06/26
Cap: 953.677.115€
Vol: 66.492
Máx: 36,25€
Mín: 34,85€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
15/06/26 33,850€ 1,65% 34,700€ 33,650€
12/06/26 33,300€ 1,83% 33,300€ 32,750€
11/06/26 32,700€ -0,46% 33,400€ 32,500€
10/06/26 32,850€ 6,48% 32,850€ 30,950€
09/06/26 30,850€ 1,15% 31,050€ 30,400€
08/06/26 30,500€ 0,49% 30,750€ 29,950€
05/06/26 30,350€ -0,49% 31,250€ 30,350€
04/06/26 30,500€ 2,52% 30,600€ 29,850€
03/06/26 29,750€ -1,00% 30,400€ 29,600€
02/06/26 30,050€ -0,83% 30,800€ 29,900€
01/06/26 30,300€ 2,19% 30,300€ 29,800€