ID LOGISTICS

332,000€
-1,00€
-0,30%
10:41 19/06/26
Cap: 2.157.674.076€
Vol: 1.210
Máx: 333,50€
Mín: 329,00€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/06/26 333,000€ -3,34% 346,000€ 333,000€
17/06/26 344,500€ -1,71% 351,500€ 341,500€
16/06/26 350,500€ -1,82% 360,500€ 349,000€
15/06/26 357,000€ 0,00% 370,000€ 357,000€
12/06/26 357,000€ 0,56% 366,000€ 352,000€
11/06/26 355,000€ -1,25% 359,500€ 353,500€
10/06/26 359,500€ 1,27% 364,000€ 351,500€
09/06/26 355,000€ -2,34% 365,000€ 355,000€
08/06/26 363,500€ -0,95% 366,000€ 355,500€
05/06/26 367,000€ -3,55% 382,500€ 365,000€
04/06/26 380,500€ 0,53% 381,500€ 377,000€
03/06/26 378,500€ -0,39% 388,000€ 378,000€
02/06/26 380,000€ 0,53% 387,000€ 375,000€
01/06/26 378,000€ -1,43% 387,000€ 378,000€