HUNTINGTON BANCSHS

16,860$
0,01$
0,06%
02:00 19/06/26
Cap: 34.177.421.697$
Vol: 32.706.955
Máx: 17,14$
Mín: 16,84$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 16,860$ 0,06% 17,140$ 16,840$
18/06/26 16,860$ 0,06% 17,140$ 16,840$
17/06/26 16,850$ -2,71% 17,340$ 16,740$
16/06/26 17,320$ 0,64% 17,480$ 17,274$
15/06/26 17,210$ -1,77% 17,750$ 17,200$
12/06/26 17,520$ 1,80% 17,610$ 17,285$
11/06/26 17,210$ 2,20% 17,235$ 16,850$
10/06/26 16,840$ 0,12% 17,125$ 16,730$
09/06/26 16,820$ 2,00% 17,080$ 16,610$
08/06/26 16,490$ -0,18% 16,715$ 16,470$
05/06/26 16,520$ -0,06% 16,680$ 16,444$
04/06/26 16,530$ 3,77% 16,545$ 16,120$
03/06/26 15,930$ -1,85% 16,145$ 15,880$
02/06/26 16,230$ 2,53% 16,260$ 15,755$
01/06/26 15,830$ -3,24% 16,250$ 15,780$