HEINEKEN

78,040€
1,12€
1,46%
14:02 22/07/26
Cap: 44.092.262.436€
Vol: 167.659
Máx: 78,06€
Mín: 76,96€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 76,920€ -0,44% 77,380€ 76,680€
20/07/26 77,260€ 0,03% 77,600€ 76,500€
17/07/26 77,240€ 0,78% 77,840€ 76,920€
16/07/26 76,640€ 0,82% 76,640€ 75,320€
15/07/26 76,020€ 0,24% 76,380€ 75,020€
14/07/26 75,840€ 0,05% 76,200€ 74,800€
13/07/26 75,800€ 0,00% 76,640€ 75,100€
10/07/26 75,800€ 1,12% 75,860€ 74,800€
09/07/26 74,960€ -0,90% 75,500€ 74,440€
08/07/26 75,640€ -1,54% 76,520€ 75,560€
07/07/26 76,820€ 2,13% 77,680€ 76,000€
06/07/26 75,220€ -1,39% 77,020€ 75,180€
03/07/26 76,280€ -0,52% 76,580€ 75,700€
02/07/26 76,680€ 2,95% 76,920€ 74,980€
01/07/26 74,480€ 1,20% 74,540€ 73,460€