GLINTT-GLOBAL INT.

1,260€
0,01€
0,80%
17:55 19/06/26
Cap: 108.703.585€
Vol: 1.478
Máx: 1,26€
Mín: 1,24€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/06/26 1,250€ -0,79% 1,255€ 1,225€
17/06/26 1,260€ 2,86% 1,260€ 1,220€
16/06/26 1,225€ 1,24% 1,225€ 1,200€
15/06/26 1,210€ -1,22% 1,235€ 1,185€
12/06/26 1,225€ 2,08% 1,225€ 1,190€
11/06/26 1,200€ 0,42% 1,230€ 1,200€
10/06/26 1,195€ -1,24% 1,220€ 1,195€
09/06/26 1,210€ 1,68% 1,235€ 1,195€
08/06/26 1,190€ 0,85% 1,210€ 1,185€
05/06/26 1,180€ -1,67% 1,200€ 1,180€
04/06/26 1,200€ 0,84% 1,200€ 1,180€
03/06/26 1,190€ 0,85% 1,210€ 1,170€
02/06/26 1,180€ -5,22% 1,240€ 1,160€
01/06/26 1,245€ -0,80% 1,260€ 1,245€