FIRST BUSEY

28,230$
0,24$
0,86%
02:00 19/06/26
Cap: 2.387.613.227$
Vol: 1.180.842
Máx: 28,49$
Mín: 28,04$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 28,230$ 0,86% 28,490$ 28,040$
18/06/26 28,230$ 0,86% 28,490$ 28,040$
17/06/26 27,990$ -1,24% 28,570$ 27,770$
16/06/26 28,340$ 0,28% 28,705$ 28,195$
15/06/26 28,260$ -1,82% 29,100$ 28,210$
12/06/26 28,785$ 1,11% 28,900$ 28,585$
11/06/26 28,470$ 0,49% 28,600$ 28,130$
10/06/26 28,330$ 0,43% 28,600$ 28,290$
09/06/26 28,210$ 1,40% 28,565$ 27,770$
08/06/26 27,820$ 0,87% 27,990$ 27,470$
05/06/26 27,580$ 0,51% 27,880$ 27,450$
04/06/26 27,440$ 2,20% 27,566$ 27,170$
03/06/26 26,850$ -2,11% 27,450$ 26,820$
02/06/26 27,430$ 1,18% 27,575$ 26,665$
01/06/26 27,110$ -0,95% 27,300$ 26,965$